Weedcoin(WEEDCOIN)今天
$0.000124
1年前
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000116 | $0.000123 | $0.000113 | $0.000122 | $376.6130 |
2026-07-13 | $0.000120 | $0.000120 | $0.000115 | $0.000116 | $282.1520 |
2026-07-12 | $0.000119 | $0.000120 | $0.000114 | $0.000120 | $244.3922 |
2026-07-11 | $0.000119 | $0.000121 | $0.000117 | $0.000119 | $526.0578 |
2026-07-10 | $0.000118 | $0.000123 | $0.000119 | $0.000119 | $371.0646 |
2026-07-09 | $0.000119 | $0.000126 | $0.000111 | $0.000117 | $3,921.376 |
2026-07-08 | $0.000140 | $0.000139 | $0.000119 | $0.000119 | $877.3226 |
2026-07-07 | $0.000140 | $0.000142 | $0.000130 | $0.000140 | $2,697.257 |
2026-07-06 | $0.000140 | $0.000143 | $0.000136 | $0.000140 | $439.2620 |
2026-07-05 | $0.000135 | $0.000141 | $0.000134 | $0.000140 | $608.5796 |
2026-07-04 | $0.000141 | $0.000145 | $0.000134 | $0.000135 | $901.2170 |
2026-07-03 | $0.000131 | $0.000142 | $0.000129 | $0.000142 | $949.1508 |
2026-07-02 | $0.000122 | $0.000132 | $0.000120 | $0.000131 | $343.5427 |
2026-07-01 | $0.000111 | $0.000123 | $0.000111 | $0.000122 | $766.8160 |
2026-06-30 | -- | $0.000131 | $0.000122 | -- | -- |
2026-06-29 | -- | $0.000131 | $0.000122 | -- | -- |
2026-06-28 | -- | $0.000131 | $0.000122 | -- | -- |
2026-06-27 | $0.000127 | $0.000130 | $0.000125 | $0.000130 | $770.5512 |
2026-06-26 | $0.000129 | $0.000168 | $0.000126 | $0.000129 | $8,627.792 |
2026-06-25 | $0.000127 | $0.000135 | $0.000122 | $0.000129 | $681.8067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weedcoin(WEEDCOIN)



