What if(IF)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000021 | $0.000015 | $0.000021 | $1,318.515 |
2026-07-13 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $347.7035 |
2026-07-12 | $0.000009 | $0.000017 | $0.000010 | $0.000017 | $1,586.389 |
2026-07-11 | -- | $0.000010 | $0.000009 | $0.000009 | $14.53508 |
2026-07-10 | -- | $0.000009 | $0.000009 | -- | -- |
2026-07-09 | -- | $0.000009 | $0.000009 | -- | -- |
2026-07-08 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $31.85718 |
2026-07-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $99.81425 |
2026-07-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $92.32890 |
2026-07-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $64.74184 |
2026-07-04 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,364.296 |
2026-07-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $41.05124 |
2026-07-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $58.25163 |
2026-07-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $87.54267 |
2026-06-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-28 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.712862 |
2026-06-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $5.133812 |
2026-06-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $144.8641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

What if(IF)



