what the dog doing?(我的刀盾)今天
$0.000285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000335 | $0.000346 | $0.000290 | $0.000298 | $36,262.49 |
2026-06-17 | $0.000334 | $0.000347 | $0.000316 | $0.000334 | $42,276.43 |
2026-06-16 | $0.000364 | $0.000401 | $0.000320 | $0.000335 | $62,105.39 |
2026-06-15 | $0.000288 | $0.000374 | $0.000278 | $0.000364 | $49,582.01 |
2026-06-14 | $0.000310 | $0.000311 | $0.000280 | $0.000287 | $39,279.11 |
2026-06-13 | $0.000335 | $0.000355 | $0.000271 | $0.000307 | $84,435.04 |
2026-06-12 | -- | $0.000324 | $0.000292 | -- | -- |
2026-06-11 | $0.000311 | $0.000340 | $0.000293 | $0.000303 | $64,695.77 |
2026-06-10 | $0.000365 | $0.000391 | $0.000296 | $0.000300 | $83,564.25 |
2026-06-09 | $0.000400 | $0.000412 | $0.000357 | $0.000364 | $55,582.27 |
2026-06-08 | $0.000369 | $0.000427 | $0.000363 | $0.000401 | $66,069.43 |
2026-06-07 | $0.000351 | $0.000423 | $0.000347 | $0.000372 | $49,073.67 |
2026-06-06 | $0.000386 | $0.000394 | $0.000333 | $0.000349 | $60,419.61 |
2026-06-05 | $0.000441 | $0.000481 | $0.000359 | $0.000387 | $63,152.17 |
2026-06-04 | $0.000381 | $0.000480 | $0.000365 | $0.000441 | $111.670K |
2026-06-03 | $0.000421 | $0.000440 | $0.000355 | $0.000380 | $60,012.17 |
2026-06-02 | $0.000461 | $0.000446 | $0.000392 | $0.000422 | $104.167K |
2026-06-01 | $0.000493 | $0.000531 | $0.000410 | $0.000461 | $69,467.83 |
2026-05-31 | -- | $0.000557 | $0.000416 | -- | -- |
2026-05-30 | -- | $0.000557 | $0.000416 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



