what the dog doing?(我的刀盾)今天
$0.001155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001254 | $0.001264 | $0.001112 | $0.001129 | $143.239K |
2026-05-15 | $0.001478 | $0.001470 | $0.001221 | $0.001247 | $278.542K |
2026-05-14 | $0.001783 | $0.001663 | $0.001303 | $0.001478 | $360.039K |
2026-05-13 | $0.001456 | $0.001947 | $0.001385 | $0.001792 | $288.644K |
2026-05-12 | $0.001336 | $0.002091 | $0.001354 | $0.001465 | $569.241K |
2026-05-11 | $0.001294 | $0.001511 | $0.001282 | $0.001336 | $382.496K |
2026-05-10 | $0.001397 | $0.001408 | $0.001125 | $0.001304 | $322.678K |
2026-05-09 | $0.001429 | $0.001586 | $0.001359 | $0.001394 | $199.248K |
2026-05-08 | $0.001935 | $0.001993 | $0.001352 | $0.001453 | $473.249K |
2026-05-07 | $0.001637 | $0.002192 | $0.001399 | $0.001952 | $401.416K |
2026-05-06 | $0.001483 | $0.001684 | $0.001331 | $0.001649 | $300.204K |
2026-05-05 | $0.001591 | $0.001878 | $0.001461 | $0.001483 | $201.869K |
2026-05-04 | $0.001138 | $0.001727 | $0.001129 | $0.001591 | $294.871K |
2026-05-03 | $0.001092 | $0.001263 | $0.001104 | $0.001143 | $185.316K |
2026-05-02 | $0.001142 | $0.001410 | $0.001071 | $0.001106 | $240.394K |
2026-05-01 | $0.001036 | $0.001236 | $0.001002 | $0.001142 | $211.563K |
2026-04-30 | -- | $0.001420 | $0.001141 | -- | -- |
2026-04-29 | -- | $0.001420 | $0.001141 | -- | -- |
2026-04-28 | $0.001472 | $0.001432 | $0.001256 | $0.001325 | $219.167K |
2026-04-27 | $0.001397 | $0.001909 | $0.001377 | $0.001472 | $287.830K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



