what the dog doing?(我的刀盾)今天
$0.000575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000576 | $0.000571 | $0.000538 | $0.000549 | $30,613.11 |
2026-07-13 | $0.000488 | $0.000598 | $0.000480 | $0.000578 | $45,030.69 |
2026-07-12 | $0.000505 | $0.000512 | $0.000438 | $0.000489 | $50,537.62 |
2026-07-11 | $0.000515 | $0.000516 | $0.000449 | $0.000505 | $66,365.08 |
2026-07-10 | $0.000658 | $0.000685 | $0.000514 | $0.000516 | $88,423.97 |
2026-07-09 | $0.000885 | $0.000887 | $0.000639 | $0.000655 | $134.643K |
2026-07-08 | $0.000586 | $0.001019 | $0.000541 | $0.000881 | $237.152K |
2026-07-07 | $0.000447 | $0.000754 | $0.000435 | $0.000592 | $207.903K |
2026-07-06 | $0.000484 | $0.000482 | $0.000388 | $0.000449 | $93,366.95 |
2026-07-05 | $0.000496 | $0.000585 | $0.000435 | $0.000487 | $73,922.28 |
2026-07-04 | $0.000624 | $0.000809 | $0.000486 | $0.000491 | $181.607K |
2026-07-03 | $0.000716 | $0.000688 | $0.000560 | $0.000624 | $49,332.82 |
2026-07-02 | $0.000616 | $0.000764 | $0.000580 | $0.000718 | $66,553.23 |
2026-07-01 | $0.000444 | $0.000653 | $0.000423 | $0.000616 | $85,945.89 |
2026-06-30 | -- | $0.000556 | $0.000396 | -- | -- |
2026-06-29 | -- | $0.000556 | $0.000396 | -- | -- |
2026-06-28 | -- | $0.000556 | $0.000396 | -- | -- |
2026-06-27 | $0.000460 | $0.000472 | $0.000405 | $0.000446 | $45,121.79 |
2026-06-26 | $0.000404 | $0.000539 | $0.000383 | $0.000466 | $65,283.13 |
2026-06-25 | $0.000380 | $0.000446 | $0.000367 | $0.000406 | $52,266.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



