what the dog doing?(我的刀盾)今天
$0.004856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004888 | $0.006199 | $0.004325 | $0.005814 | $763.357K |
2026-04-04 | $0.005005 | $0.005429 | $0.004220 | $0.004926 | $602.907K |
2026-04-03 | $0.004490 | $0.005914 | $0.004558 | $0.005016 | $1.228M |
2026-04-02 | $0.003599 | $0.004859 | $0.003258 | $0.004485 | $1.014M |
2026-04-01 | $0.002896 | $0.004463 | $0.002860 | $0.003609 | $759.977K |
2026-03-31 | -- | $0.004403 | $0.003289 | -- | -- |
2026-03-30 | -- | $0.004403 | $0.003289 | -- | -- |
2026-03-29 | -- | $0.004403 | $0.003289 | -- | -- |
2026-03-28 | $0.003925 | $0.005319 | $0.003389 | $0.004398 | $1.014M |
2026-03-27 | $0.003597 | $0.004787 | $0.003412 | $0.004100 | $1.231M |
2026-03-26 | $0.002475 | $0.004144 | $0.002524 | $0.003732 | $1.150M |
2026-03-25 | $0.002293 | $0.002883 | $0.001988 | $0.002481 | $739.195K |
2026-03-24 | $0.002552 | $0.003165 | $0.002250 | $0.002297 | $722.821K |
2026-03-23 | $0.001864 | $0.002959 | $0.001898 | $0.002552 | $1.010M |
2026-03-22 | $0.002172 | $0.002495 | $0.001837 | $0.001884 | $781.362K |
2026-03-21 | $0.003088 | $0.003129 | $0.002103 | $0.002180 | $910.018K |
2026-03-20 | $0.003046 | $0.003488 | $0.002756 | $0.003091 | $730.315K |
2026-03-19 | $0.003689 | $0.004123 | $0.002846 | $0.002965 | $746.548K |
2026-03-18 | $0.004358 | $0.005007 | $0.003623 | $0.003670 | $1.160M |
2026-03-17 | $0.003260 | $0.004858 | $0.002829 | $0.004313 | $1.626M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



