WhiteBridge Network(WBAI)今天
$0.001612
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001635 | $0.001672 | $0.001529 | $0.001539 | $141.235K |
2026-07-13 | $0.001656 | $0.001663 | $0.001632 | $0.001636 | $145.401K |
2026-07-12 | $0.001590 | $0.001658 | $0.001555 | $0.001657 | $133.330K |
2026-07-11 | $0.001638 | $0.001640 | $0.001590 | $0.001592 | $133.318K |
2026-07-10 | $0.001575 | $0.001655 | $0.001565 | $0.001638 | $132.810K |
2026-07-09 | $0.001597 | $0.001599 | $0.001573 | $0.001575 | $121.110K |
2026-07-08 | $0.001544 | $0.001600 | $0.001531 | $0.001597 | $118.585K |
2026-07-07 | $0.001639 | $0.001673 | $0.001537 | $0.001543 | $131.115K |
2026-07-06 | $0.001670 | $0.001671 | $0.001636 | $0.001639 | $119.846K |
2026-07-05 | $0.001671 | $0.001676 | $0.001649 | $0.001673 | $113.361K |
2026-07-04 | $0.001603 | $0.001673 | $0.001589 | $0.001671 | $114.829K |
2026-07-03 | $0.001509 | $0.001619 | $0.001502 | $0.001604 | $116.186K |
2026-07-02 | $0.001514 | $0.001515 | $0.001508 | $0.001510 | $115.381K |
2026-07-01 | $0.001531 | $0.001536 | $0.001373 | $0.001514 | $120.936K |
2026-06-30 | -- | $0.001786 | $0.001689 | -- | -- |
2026-06-29 | -- | $0.001786 | $0.001689 | -- | -- |
2026-06-28 | -- | $0.001786 | $0.001689 | -- | -- |
2026-06-27 | $0.001930 | $0.001930 | $0.001778 | $0.001783 | $153.229K |
2026-06-26 | $0.001890 | $0.002110 | $0.001877 | $0.001930 | $160.670K |
2026-06-25 | $0.001918 | $0.001926 | $0.001888 | $0.001892 | $142.818K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteBridge Network(WBAI)



