Winter Walrus Staked WAL(WWAL)今天
$0.030387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029929 | $0.030490 | $0.029560 | $0.030350 | $7.395649 |
2026-07-13 | $0.030862 | $0.030798 | $0.029213 | $0.029929 | $1.644038 |
2026-07-12 | $0.031766 | $0.032004 | $0.030711 | $0.030879 | $81.89744 |
2026-07-11 | $0.031690 | $0.032134 | $0.031530 | $0.031799 | $48.63379 |
2026-07-10 | $0.031732 | $0.032159 | $0.031241 | $0.031729 | $3.090500 |
2026-07-09 | $0.031135 | $0.032220 | $0.030837 | $0.031773 | $18.77477 |
2026-07-08 | $0.033510 | $0.033797 | $0.030847 | $0.031135 | $8.694651 |
2026-07-07 | $0.032966 | $0.034171 | $0.032470 | $0.033475 | $7.652096 |
2026-07-06 | $0.032557 | $0.033464 | $0.031526 | $0.032966 | $64.69702 |
2026-07-05 | $0.033835 | $0.034051 | $0.032209 | $0.032540 | $45.34077 |
2026-07-04 | $0.033512 | $0.034085 | $0.032594 | $0.033835 | $33.88187 |
2026-07-03 | $0.032899 | $0.033721 | $0.031775 | $0.033445 | $7.877459 |
2026-07-02 | $0.031700 | $0.033670 | $0.030508 | $0.032685 | $24.78992 |
2026-07-01 | $0.030380 | $0.031862 | $0.029703 | $0.031569 | $171.5404 |
2026-06-30 | -- | $0.033684 | $0.031149 | -- | -- |
2026-06-29 | -- | $0.033684 | $0.031149 | -- | -- |
2026-06-28 | -- | $0.033684 | $0.031149 | -- | -- |
2026-06-27 | $0.030599 | $0.033040 | $0.030839 | $0.031671 | $98.79785 |
2026-06-26 | -- | $0.031587 | $0.029986 | -- | -- |
2026-06-25 | -- | $0.032042 | $0.029928 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Walrus Staked WAL(WWAL)



