Whyyoutouzhele(LI)今天
$0.000469
1年前
$0.001939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000456 | $0.000478 | $0.000452 | $0.000473 | $99.32518 |
2026-04-05 | $0.000463 | $0.000469 | $0.000451 | $0.000456 | $9.385085 |
2026-04-04 | $0.000465 | $0.000468 | $0.000455 | $0.000464 | $263.8277 |
2026-04-03 | $0.000457 | $0.000470 | $0.000455 | $0.000465 | $53.95594 |
2026-04-02 | $0.000481 | $0.000496 | $0.000447 | $0.000457 | $176.2752 |
2026-04-01 | $0.000467 | $0.000487 | $0.000466 | $0.000481 | $74.13289 |
2026-03-31 | -- | $0.000482 | $0.000468 | -- | -- |
2026-03-30 | -- | $0.000482 | $0.000468 | -- | -- |
2026-03-29 | -- | $0.000482 | $0.000468 | -- | -- |
2026-03-28 | $0.000476 | $0.000481 | $0.000469 | $0.000479 | $11.07217 |
2026-03-27 | $0.000501 | $0.000503 | $0.000473 | $0.000476 | $102.0501 |
2026-03-26 | $0.000524 | $0.000530 | $0.000499 | $0.000500 | $51.47302 |
2026-03-25 | $0.000514 | $0.000533 | $0.000506 | $0.000524 | $47.00792 |
2026-03-24 | $0.000519 | $0.000526 | $0.000510 | $0.000511 | $28.87828 |
2026-03-23 | $0.000498 | $0.000525 | $0.000485 | $0.000517 | $102.5135 |
2026-03-22 | $0.000511 | $0.000516 | $0.000494 | $0.000498 | $67.94107 |
2026-03-21 | $0.000508 | $0.000518 | $0.000503 | $0.000511 | $67.70801 |
2026-03-20 | $0.000512 | $0.000526 | $0.000503 | $0.000505 | $694.9614 |
2026-03-19 | $0.000521 | $0.000531 | $0.000509 | $0.000513 | $11.70287 |
2026-03-18 | $0.000546 | $0.000552 | $0.000518 | $0.000521 | $54.51641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)



