Whyyoutouzhele(LI)今天
$0.000489
1年前
$0.001544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000469 | $0.000455 | -- | -- |
2026-06-29 | -- | $0.000469 | $0.000455 | -- | -- |
2026-06-28 | -- | $0.000469 | $0.000455 | -- | -- |
2026-06-27 | $0.000464 | $0.000476 | $0.000463 | $0.000467 | $30.52028 |
2026-06-26 | $0.000428 | $0.000471 | $0.000426 | $0.000465 | $123.3976 |
2026-06-25 | $0.000437 | $0.000449 | $0.000418 | $0.000428 | $225.3170 |
2026-06-24 | $0.000443 | $0.000455 | $0.000436 | $0.000436 | $27.09793 |
2026-06-23 | $0.000471 | $0.000473 | $0.000443 | $0.000445 | $345.4587 |
2026-06-22 | -- | $0.000485 | $0.000469 | -- | -- |
2026-06-21 | $0.000467 | $0.000482 | $0.000464 | $0.000480 | $30.83622 |
2026-06-20 | $0.000447 | $0.000468 | $0.000446 | $0.000465 | $35.99999 |
2026-06-19 | $0.000448 | $0.000453 | $0.000442 | $0.000448 | $35.61641 |
2026-06-18 | $0.000475 | $0.000479 | $0.000444 | $0.000446 | $93.85055 |
2026-06-17 | $0.000472 | $0.000480 | $0.000464 | $0.000474 | $20.86185 |
2026-06-16 | $0.000485 | $0.000493 | $0.000468 | $0.000474 | $166.8112 |
2026-06-15 | $0.000441 | $0.000489 | $0.000439 | $0.000485 | $189.4519 |
2026-06-14 | $0.000458 | $0.000465 | $0.000437 | $0.000442 | $618.4437 |
2026-06-13 | $0.000451 | $0.000458 | $0.000445 | $0.000458 | $52.95657 |
2026-06-12 | -- | $0.000451 | $0.000435 | -- | -- |
2026-06-11 | $0.000434 | $0.000440 | $0.000417 | $0.000437 | $73.48849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)



