Whyyoutouzhele(LI)今天
$0.000511
1年前
$0.001619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000504 | $0.000512 | $0.000491 | $0.000512 | $49.80949 |
2026-07-13 | $0.000516 | $0.000520 | $0.000498 | $0.000504 | $203.3368 |
2026-07-12 | $0.000521 | $0.000522 | $0.000507 | $0.000514 | $20.10809 |
2026-07-11 | $0.000514 | $0.000526 | $0.000509 | $0.000521 | $302.9849 |
2026-07-10 | $0.000510 | $0.000524 | $0.000508 | $0.000512 | $41.13088 |
2026-07-09 | $0.000506 | $0.000515 | $0.000503 | $0.000510 | $23.09096 |
2026-07-08 | $0.000535 | $0.000538 | $0.000501 | $0.000502 | $74.74620 |
2026-07-07 | $0.000533 | $0.000544 | $0.000526 | $0.000535 | $109.0740 |
2026-07-06 | $0.000529 | $0.000540 | $0.000519 | $0.000533 | $603.8667 |
2026-07-05 | $0.000540 | $0.000543 | $0.000521 | $0.000529 | $254.8074 |
2026-07-04 | $0.000528 | $0.000548 | $0.000527 | $0.000537 | $159.9100 |
2026-07-03 | $0.000527 | $0.000530 | $0.000521 | $0.000528 | $11.24411 |
2026-07-02 | $0.000501 | $0.000536 | $0.000498 | $0.000526 | $363.0718 |
2026-07-01 | $0.000472 | $0.000502 | $0.000470 | $0.000498 | $99.86320 |
2026-06-30 | -- | $0.000469 | $0.000455 | -- | -- |
2026-06-29 | -- | $0.000469 | $0.000455 | -- | -- |
2026-06-28 | -- | $0.000469 | $0.000455 | -- | -- |
2026-06-27 | $0.000464 | $0.000476 | $0.000463 | $0.000467 | $30.52028 |
2026-06-26 | $0.000428 | $0.000471 | $0.000426 | $0.000465 | $123.3976 |
2026-06-25 | $0.000437 | $0.000449 | $0.000418 | $0.000428 | $225.3170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)



