Whyyoutouzhele(LI)今天
$0.000491
1年前
$0.003078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000489 | $0.000503 | $0.000485 | $0.000496 | $550.8612 |
2026-05-26 | $0.000498 | $0.000502 | $0.000489 | $0.000493 | $128.6392 |
2026-05-25 | $0.000498 | $0.000502 | $0.000486 | $0.000500 | $50.25483 |
2026-05-24 | $0.000489 | $0.000506 | $0.000486 | $0.000495 | $61.76955 |
2026-05-23 | $0.000516 | $0.000520 | $0.000482 | $0.000489 | $737.3281 |
2026-05-22 | $0.000515 | $0.000524 | $0.000512 | $0.000516 | $18.88559 |
2026-05-21 | $0.000515 | $0.000525 | $0.000507 | $0.000517 | $225.4224 |
2026-05-20 | $0.000507 | $0.000519 | $0.000503 | $0.000515 | $72.61512 |
2026-05-19 | $0.000478 | $0.000511 | $0.000476 | $0.000507 | $1,090.840 |
2026-05-18 | $0.000487 | $0.000499 | $0.000476 | $0.000480 | $68.29530 |
2026-05-17 | $0.000491 | $0.000503 | $0.000484 | $0.000493 | $66.54039 |
2026-05-16 | $0.000572 | $0.000577 | $0.000487 | $0.000491 | $2,796.697 |
2026-05-15 | $0.000552 | $0.000574 | $0.000532 | $0.000570 | $1,891.330 |
2026-05-14 | $0.000511 | $0.000555 | $0.000505 | $0.000553 | $1,205.994 |
2026-05-13 | $0.000526 | $0.000538 | $0.000508 | $0.000508 | $78.62843 |
2026-05-12 | $0.000543 | $0.000551 | $0.000525 | $0.000525 | $122.8190 |
2026-05-11 | $0.000529 | $0.000548 | $0.000528 | $0.000542 | $114.2670 |
2026-05-10 | $0.000522 | $0.000531 | $0.000517 | $0.000531 | $17.18689 |
2026-05-09 | $0.000499 | $0.000525 | $0.000499 | $0.000522 | $2,233.615 |
2026-05-08 | $0.000492 | $0.000501 | $0.000489 | $0.000499 | $20.11576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)



