PUGWIFHAT(PUGWIF)今天
$0.000030
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-29 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-28 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $73.93593 |
2026-06-27 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $7.596571 |
2026-06-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1.519943 |
2026-06-25 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $30.41369 |
2026-06-24 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $17.25125 |
2026-06-23 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $12.34328 |
2026-06-22 | -- | $0.000033 | $0.000028 | -- | -- |
2026-06-21 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $4.370702 |
2026-06-20 | $0.000030 | $0.000030 | $0.000024 | $0.000028 | $778.6078 |
2026-06-19 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $21.85517 |
2026-06-18 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $93.21574 |
2026-06-17 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $8.249574 |
2026-06-16 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $144.5984 |
2026-06-15 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $293.9300 |
2026-06-14 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $3.044597 |
2026-06-13 | $0.000030 | $0.000034 | $0.000029 | $0.000034 | $339.8457 |
2026-06-12 | -- | $0.000031 | $0.000029 | -- | -- |
2026-06-11 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $312.4880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUGWIFHAT(PUGWIF)



