WiFi Map(WIFI)今天
$0.000162
1年前
$0.004226
2年前
$0.050424
3年前
$0.026369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000171 | $0.000171 | $0.000163 | $0.000163 | $14.38904 |
2026-06-17 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | $1.914544 |
2026-06-16 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | $5.489334 |
2026-06-15 | $0.000165 | $0.000171 | $0.000164 | $0.000171 | $10.65552 |
2026-06-14 | $0.000163 | $0.000165 | $0.000163 | $0.000165 | $2.665977 |
2026-06-13 | -- | $0.000168 | $0.000160 | -- | -- |
2026-06-12 | -- | $0.000168 | $0.000165 | -- | -- |
2026-06-11 | $0.000168 | $0.000168 | $0.000165 | $0.000165 | $13.71152 |
2026-06-10 | $0.000138 | $0.000199 | $0.000146 | $0.000168 | $126.5717 |
2026-06-09 | $0.000252 | $0.000253 | $0.000098 | $0.000146 | $382.8689 |
2026-06-08 | $0.000244 | $0.000252 | $0.000243 | $0.000252 | $11.11668 |
2026-06-07 | $0.000237 | $0.000245 | $0.000237 | $0.000244 | $8.711807 |
2026-06-06 | $0.000241 | $0.000242 | $0.000233 | $0.000237 | $50.43983 |
2026-06-05 | $0.000260 | $0.000261 | $0.000241 | $0.000241 | $53.26985 |
2026-06-04 | $0.000273 | $0.000273 | $0.000259 | $0.000261 | $41.16023 |
2026-06-03 | $0.000305 | $0.000307 | $0.000273 | $0.000273 | $89.35706 |
2026-06-02 | $0.000279 | $0.000307 | $0.000279 | $0.000305 | $118.3315 |
2026-06-01 | -- | $0.000282 | $0.000275 | $0.000279 | $56.36102 |
2026-05-31 | -- | $0.000266 | $0.000223 | -- | -- |
2026-05-30 | -- | $0.000266 | $0.000223 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WiFi Map(WIFI)



