WiFi Map(WIFI)今天
$0.000401
1年前
$0.010080
2年前
$0.127164
3年前
$0.089578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | -- | $0.000381 | $0.000370 | -- | -- |
2026-04-06 | $0.000430 | $0.000452 | $0.000364 | $0.000380 | $75.68987 |
2026-04-05 | $0.000361 | $0.000430 | $0.000360 | $0.000430 | $161.1500 |
2026-04-04 | $0.000401 | $0.000402 | $0.000358 | $0.000361 | $352.3163 |
2026-04-03 | $0.000404 | $0.000405 | $0.000399 | $0.000401 | $3.668741 |
2026-04-02 | $0.000412 | $0.000415 | $0.000399 | $0.000404 | $41.95811 |
2026-04-01 | $0.000400 | $0.000413 | $0.000401 | $0.000412 | $18.86160 |
2026-03-31 | -- | $0.000392 | $0.000386 | -- | -- |
2026-03-30 | -- | $0.000392 | $0.000386 | -- | -- |
2026-03-29 | $0.000391 | $0.000392 | $0.000386 | -- | -- |
2026-03-28 | $0.000376 | $0.000392 | $0.000374 | $0.000391 | $52.05547 |
2026-03-27 | $0.000388 | $0.000390 | $0.000375 | $0.000376 | $70.85908 |
2026-03-26 | -- | $0.000412 | $0.000388 | -- | -- |
2026-03-25 | $0.000405 | $0.000411 | $0.000401 | -- | -- |
2026-03-24 | $0.000408 | $0.000408 | $0.000404 | $0.000405 | $20.93821 |
2026-03-23 | -- | $0.000410 | $0.000378 | $0.000408 | $132.4748 |
2026-03-22 | -- | $0.000408 | $0.000384 | -- | -- |
2026-03-21 | $0.000415 | $0.000420 | $0.000407 | $0.000408 | $82.92420 |
2026-03-20 | -- | $0.000417 | $0.000414 | $0.000415 | $63.47616 |
2026-03-19 | $0.000427 | $0.000429 | $0.000425 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WiFi Map(WIFI)



