Wildcard(WC)今天
$0.000792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000794 | $0.000794 | $0.000792 | $0.000792 | $133.5479 |
2026-05-17 | $0.000794 | $0.000794 | $0.000793 | $0.000794 | $61.49879 |
2026-05-16 | $0.000795 | $0.000795 | $0.000794 | $0.000794 | $26.10655 |
2026-05-15 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $13.36572 |
2026-05-14 | $0.000795 | $0.000800 | $0.000795 | $0.000795 | $25.66277 |
2026-05-13 | $0.000796 | $0.000796 | $0.000795 | $0.000795 | $98.94054 |
2026-05-12 | $0.000796 | $0.000796 | $0.000795 | $0.000796 | $4.157746 |
2026-05-11 | $0.000797 | $0.000797 | $0.000795 | $0.000796 | $12.59164 |
2026-05-10 | $0.000796 | $0.000801 | $0.000796 | $0.000796 | $4.709656 |
2026-05-09 | $0.000796 | $0.000797 | $0.000796 | $0.000796 | $2.763094 |
2026-05-08 | $0.000796 | $0.000797 | $0.000796 | $0.000796 | $2.614770 |
2026-05-07 | $0.000798 | $0.000803 | $0.000796 | $0.000796 | $141.0064 |
2026-05-06 | $0.000803 | $0.000803 | $0.000798 | $0.000798 | $399.9234 |
2026-05-05 | $0.000803 | $0.000803 | $0.000803 | $0.000803 | $14.17340 |
2026-05-04 | $0.000804 | $0.000808 | $0.000802 | $0.000803 | $4.114356 |
2026-05-03 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $128.6384 |
2026-05-02 | $0.000807 | $0.000807 | $0.000804 | $0.000804 | $260.9897 |
2026-05-01 | $0.000812 | $0.000812 | $0.000807 | $0.000807 | $362.9032 |
2026-04-30 | -- | $0.000824 | $0.000814 | -- | -- |
2026-04-29 | -- | $0.000824 | $0.000814 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wildcard(WC)



