今天
$0.005396
1年前
$0.068494
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.005396 | $0.005396 | -- | -- |
2026-06-17 | -- | $0.005396 | $0.005396 | -- | -- |
2026-06-16 | -- | $0.005396 | $0.005396 | -- | -- |
2026-06-15 | -- | $0.005675 | $0.002169 | -- | -- |
2026-06-14 | $0.005676 | $0.005677 | $0.002168 | $0.002169 | $179.6615 |
2026-06-13 | $0.005588 | $0.005676 | $0.002283 | $0.005676 | $938.4282 |
2026-06-12 | -- | $0.005681 | $0.002247 | -- | -- |
2026-06-11 | $0.001946 | $0.005674 | $0.001907 | $0.004440 | $156.046K |
2026-06-10 | $0.001701 | $0.005561 | $0.001699 | $0.001946 | $118.9781 |
2026-06-09 | $0.005557 | $0.005563 | $0.001571 | $0.001701 | $21.66817 |
2026-06-08 | $0.004997 | $0.005565 | $0.001521 | $0.005557 | $398.2748 |
2026-06-07 | $0.001013 | $0.005455 | $0.001506 | $0.004997 | $11,487.45 |
2026-06-06 | $0.005347 | $0.005455 | $0.001009 | $0.001013 | $107.2827 |
2026-06-05 | $0.005345 | $0.005347 | $0.005344 | $0.005347 | $10.20652 |
2026-06-04 | $0.004993 | $0.005345 | $0.004992 | $0.005345 | $132.8209 |
2026-06-03 | $0.005042 | $0.005242 | $0.003794 | $0.004993 | $18,697.18 |
2026-06-02 | $0.003794 | $0.005045 | $0.003794 | $0.005042 | $60.43423 |
2026-06-01 | $0.005043 | $0.005045 | $0.003793 | $0.003794 | $37.76841 |
2026-05-31 | -- | $0.004942 | $0.004831 | -- | -- |
2026-05-30 | -- | $0.004942 | $0.004831 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





