Ofero(OFE)今天
$0.000347
1年前
$0
2年前
$0.000630
3年前
$0.011981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000374 | $0.000364 | $0.000342 | $0.000342 | $0.002943 |
2026-06-17 | $0.000368 | $0.000377 | $0.000364 | $0.000374 | $0.001435 |
2026-06-16 | $0.000389 | $0.000387 | $0.000364 | $0.000368 | $0.009386 |
2026-06-15 | $0.000352 | $0.000389 | $0.000348 | $0.000389 | $0.001122 |
2026-06-14 | $0.000362 | $0.000363 | $0.000350 | $0.000352 | $0.000415 |
2026-06-13 | $0.000353 | $0.000362 | $0.000349 | $0.000362 | $4.451828 |
2026-06-12 | -- | $0.000366 | $0.000350 | -- | -- |
2026-06-11 | $0.000361 | $0.000365 | $0.000345 | $0.000364 | $0.015274 |
2026-06-10 | $0.000360 | $0.000369 | $0.000353 | $0.000361 | $4.740874 |
2026-06-09 | $0.000377 | $0.000379 | $0.000357 | $0.000360 | $0.041924 |
2026-06-08 | $0.000369 | $0.000379 | $0.000362 | $0.000377 | $0.035314 |
2026-06-07 | $0.000367 | $0.000380 | $0.000360 | $0.000369 | $22.08897 |
2026-06-06 | $0.000356 | $0.000378 | $0.000337 | $0.000368 | $30.75696 |
2026-06-05 | $0.000393 | $0.000410 | $0.000352 | $0.000356 | $3.568436 |
2026-06-04 | $0.000423 | $0.000430 | $0.000379 | $0.000392 | $16.84788 |
2026-06-03 | $0.000411 | $0.000432 | $0.000408 | $0.000422 | $0.000552 |
2026-06-02 | $0.000438 | $0.000453 | $0.000411 | $0.000413 | $26.96834 |
2026-06-01 | $0.000433 | $0.000456 | $0.000420 | $0.000438 | $185.2412 |
2026-05-31 | -- | $0.000454 | $0.000425 | -- | -- |
2026-05-30 | -- | $0.000454 | $0.000425 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)



