Ofero(OFE)今天
$0.000430
1年前
$0.001189
2年前
$0.001235
3年前
$0.016544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.000429 | $0.000380 | -- | -- |
2026-05-18 | -- | $0.000475 | $0.000460 | -- | -- |
2026-05-17 | $0.000476 | $0.000483 | $0.000472 | $0.000474 | $28.60957 |
2026-05-16 | $0.000504 | $0.000530 | $0.000475 | $0.000476 | $458.3156 |
2026-05-15 | $0.000534 | $0.000547 | $0.000502 | $0.000503 | $38.01037 |
2026-05-14 | $0.000528 | $0.000542 | $0.000518 | $0.000534 | $0.050572 |
2026-05-13 | $0.000544 | $0.000562 | $0.000525 | $0.000528 | $89.96203 |
2026-05-12 | $0.000559 | $0.000567 | $0.000541 | $0.000542 | $211.1039 |
2026-05-11 | $0.000543 | $0.000562 | $0.000536 | $0.000559 | $4.847459 |
2026-05-10 | $0.000526 | $0.000566 | $0.000524 | $0.000543 | $5.435094 |
2026-05-09 | $0.000511 | $0.000539 | $0.000512 | $0.000526 | $43.93010 |
2026-05-08 | $0.000477 | $0.000570 | $0.000465 | $0.000512 | $1,069.625 |
2026-05-07 | $0.000484 | $0.000493 | $0.000467 | $0.000476 | $186.4191 |
2026-05-06 | $0.000477 | $0.000499 | $0.000474 | $0.000485 | $170.5395 |
2026-05-05 | $0.000482 | $0.000487 | $0.000464 | $0.000477 | $181.8676 |
2026-05-04 | $0.000469 | $0.000485 | $0.000466 | $0.000481 | $86.81436 |
2026-05-03 | $0.000466 | $0.000474 | $0.000462 | $0.000469 | $120.3733 |
2026-05-02 | $0.000457 | $0.000471 | $0.000455 | $0.000466 | $172.2751 |
2026-05-01 | $0.000451 | $0.000462 | $0.000449 | $0.000459 | $0.065341 |
2026-04-30 | -- | $0.000454 | $0.000440 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)



