zkLink(ZKL)今天
$0.000558
1年前
$0.071723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000561 | $0.000619 | $0.000557 | $0.000558 | $117.287K |
2026-05-18 | $0.000576 | $0.000582 | $0.000557 | $0.000558 | $67,824.50 |
2026-05-17 | $0.000581 | $0.000644 | $0.000568 | $0.000576 | $96,984.43 |
2026-05-16 | $0.000583 | $0.000600 | $0.000577 | $0.000581 | $79,634.46 |
2026-05-15 | $0.000625 | $0.000668 | $0.000580 | $0.000587 | $108.414K |
2026-05-14 | $0.000626 | $0.000978 | $0.000617 | $0.000625 | $313.965K |
2026-05-13 | $0.000635 | $0.000649 | $0.000613 | $0.000626 | $104.864K |
2026-05-12 | $0.000625 | $0.000657 | $0.000578 | $0.000635 | $110.417K |
2026-05-11 | $0.000637 | $0.000699 | $0.000600 | $0.000625 | $130.276K |
2026-05-10 | $0.000650 | $0.000669 | $0.000623 | $0.000637 | $130.139K |
2026-05-09 | $0.000679 | $0.000684 | $0.000635 | $0.000650 | $151.844K |
2026-05-08 | $0.000638 | $0.000968 | $0.000611 | $0.000655 | $250.467K |
2026-05-07 | $0.000640 | $0.000653 | $0.000601 | $0.000638 | $95,851.99 |
2026-05-06 | $0.000641 | $0.000660 | $0.000639 | $0.000640 | $112.070K |
2026-05-05 | $0.000648 | $0.000662 | $0.000618 | $0.000644 | $129.968K |
2026-05-04 | $0.000683 | $0.000691 | $0.000620 | $0.000648 | $112.765K |
2026-05-03 | $0.000668 | $0.000724 | $0.000654 | $0.000683 | $118.417K |
2026-05-02 | $0.000708 | $0.000729 | $0.000642 | $0.000668 | $132.602K |
2026-05-01 | $0.000767 | $0.000739 | $0.000676 | $0.000704 | $138.817K |
2026-04-30 | -- | $0.000847 | $0.000711 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkLink(ZKL)



