Windoge98(EXE)今天
$0.148045
1年前
$0.131961
2年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.142901 | $0.150543 | $0.141288 | $0.149900 | $303.4966 |
2026-05-19 | $0.135095 | $0.148009 | $0.133573 | $0.142901 | $508.8949 |
2026-05-18 | $0.139028 | $0.140253 | $0.134242 | $0.135095 | $165.0023 |
2026-05-17 | $0.138936 | $0.141281 | $0.135883 | $0.139028 | $81.23724 |
2026-05-16 | $0.139024 | $0.144043 | $0.135940 | $0.138774 | $867.9882 |
2026-05-15 | $0.155827 | $0.156737 | $0.139024 | $0.139063 | $347.0709 |
2026-05-14 | $0.159929 | $0.162114 | $0.152378 | $0.155233 | $635.2681 |
2026-05-13 | $0.169846 | $0.172409 | $0.159929 | $0.160063 | $1,037.020 |
2026-05-12 | $0.180554 | $0.183151 | $0.164707 | $0.170795 | $336.4659 |
2026-05-11 | $0.186696 | $0.192952 | $0.179126 | $0.180845 | $307.7930 |
2026-05-10 | $0.192034 | $0.195873 | $0.183978 | $0.186969 | $488.4734 |
2026-05-09 | $0.168183 | $0.224938 | $0.168210 | $0.191717 | $5,623.755 |
2026-05-08 | $0.174908 | $0.177441 | $0.166078 | $0.168178 | $1,429.879 |
2026-05-07 | $0.170047 | $0.18784 | $0.169001 | $0.175400 | $1,406.651 |
2026-05-06 | $0.146568 | $0.174123 | $0.145035 | $0.171379 | $747.0869 |
2026-05-05 | $0.147095 | $0.150905 | $0.138506 | $0.146788 | $5,592.322 |
2026-05-04 | $0.122023 | $0.147359 | $0.120833 | $0.147095 | $3,669.448 |
2026-05-03 | $0.121439 | $0.122979 | $0.120235 | $0.122023 | $41.83570 |
2026-05-02 | $0.125535 | $0.125306 | $0.119596 | $0.121439 | $555.6974 |
2026-05-01 | $0.126252 | $0.126379 | $0.124302 | $0.125645 | $90.73161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Windoge98(EXE)



