Windoge98(EXE)今天
$0.112531
1年前
$0.12896
2年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.114655 | $0.115103 | $0.111763 | $0.114100 | $173.4422 |
2026-06-20 | $0.111656 | $0.115550 | $0.110858 | $0.114738 | $162.7338 |
2026-06-19 | $0.109132 | $0.112847 | $0.109583 | $0.111656 | $314.8034 |
2026-06-18 | $0.118632 | $0.118417 | $0.108567 | $0.109132 | $688.6898 |
2026-06-17 | $0.119684 | $0.120608 | $0.114643 | $0.118632 | $1,838.168 |
2026-06-16 | $0.127227 | $0.127586 | $0.119040 | $0.119985 | $190.4701 |
2026-06-15 | $0.122469 | $0.129761 | $0.120820 | $0.127038 | $176.2754 |
2026-06-14 | $0.124555 | $0.129129 | $0.120014 | $0.122979 | $964.2318 |
2026-06-13 | $0.110745 | $0.125770 | $0.110672 | $0.124936 | $696.7776 |
2026-06-12 | -- | $0.121922 | $0.096814 | -- | -- |
2026-06-11 | $0.119761 | $0.121833 | $0.115531 | $0.118622 | $142.9693 |
2026-06-10 | $0.120451 | $0.122443 | $0.117695 | $0.119761 | $215.0255 |
2026-06-09 | $0.125378 | $0.126732 | $0.119285 | $0.120451 | $343.8713 |
2026-06-08 | $0.125443 | $0.127644 | $0.121928 | $0.125375 | $215.4627 |
2026-06-07 | $0.122006 | $0.131507 | $0.120163 | $0.126095 | $344.8215 |
2026-06-06 | $0.119403 | $0.124988 | $0.113874 | $0.121779 | $1,058.073 |
2026-06-05 | $0.150211 | $0.152652 | $0.118259 | $0.118259 | $649.4136 |
2026-06-04 | $0.165526 | $0.166231 | $0.139624 | $0.150496 | $2,661.500 |
2026-06-03 | $0.158640 | $0.171205 | $0.158878 | $0.165131 | $1,813.211 |
2026-06-02 | $0.144321 | $0.167671 | $0.145901 | $0.159094 | $1,086.943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Windoge98(EXE)



