ZAYAN(ZYAN)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000007 | $0.000005 | $0.000005 | $900.1646 |
2026-06-17 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $91.59123 |
2026-06-16 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $724.4571 |
2026-06-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $154.4847 |
2026-06-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51.94240 |
2026-06-13 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-12 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $108.8283 |
2026-06-10 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-09 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.250487 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $150.5072 |
2026-06-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $31.33956 |
2026-06-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.533298 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $85.75906 |
2026-06-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $95.53009 |
2026-06-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.975421 |
2026-06-01 | -- | $0.000015 | $0.000014 | $0.000014 | $6.884796 |
2026-05-31 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAYAN(ZYAN)



