Wisdomise AI(WSDM)今天
$0.000107
1年前
$0.002212
2年前
$0.054258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000179 | $0.000110 | -- | -- |
2026-06-21 | $0.000121 | $0.000183 | $0.000117 | $0.000178 | $122.778K |
2026-06-20 | $0.000126 | $0.000127 | $0.000118 | $0.000120 | $61,787.34 |
2026-06-19 | $0.000136 | $0.000137 | $0.000122 | $0.000126 | $74,129.38 |
2026-06-18 | $0.000121 | $0.000278 | $0.000120 | $0.000137 | $82,487.18 |
2026-06-17 | $0.000277 | $0.000284 | $0.000120 | $0.000121 | $61,646.90 |
2026-06-16 | $0.000142 | $0.000278 | $0.000130 | $0.000272 | $127.614K |
2026-06-15 | $0.000138 | $0.000149 | $0.000135 | $0.000142 | $64,180.07 |
2026-06-14 | $0.000137 | $0.000295 | $0.000132 | $0.000138 | $80,263.51 |
2026-06-13 | $0.000153 | $0.000150 | $0.000127 | $0.000137 | $81,111.72 |
2026-06-12 | -- | $0.000166 | $0.000136 | -- | -- |
2026-06-11 | $0.000207 | $0.000297 | $0.000134 | $0.000150 | $231.593K |
2026-06-10 | $0.000129 | $0.000210 | $0.000129 | $0.000196 | $200.854K |
2026-06-09 | $0.000125 | $0.000129 | $0.000123 | $0.000129 | $194.959K |
2026-06-08 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $182.840K |
2026-06-07 | $0.000127 | $0.000127 | $0.000121 | $0.000125 | $157.299K |
2026-06-06 | $0.000143 | $0.000143 | $0.000127 | $0.000127 | $171.502K |
2026-06-05 | $0.000145 | $0.000146 | $0.000142 | $0.000143 | $189.763K |
2026-06-04 | $0.000146 | $0.000148 | $0.000144 | $0.000145 | $195.062K |
2026-06-03 | $0.000155 | $0.000157 | $0.000146 | $0.000146 | $170.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wisdomise AI(WSDM)



