WIZ(WIZ)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,095.935 |
2026-05-18 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $338.8767 |
2026-05-17 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $509.9870 |
2026-05-16 | $0.000017 | $0.000018 | $0.000015 | $0.000018 | $1,645.176 |
2026-05-15 | $0.000018 | $0.000023 | $0.000016 | $0.000017 | $2,678.882 |
2026-05-14 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $2,017.457 |
2026-05-13 | $0.000022 | $0.000021 | $0.000016 | $0.000017 | $2,974.599 |
2026-05-12 | $0.000026 | $0.000028 | $0.000021 | $0.000022 | $3,950.725 |
2026-05-11 | $0.000028 | $0.000029 | $0.000025 | $0.000026 | $1,642.952 |
2026-05-10 | $0.000029 | $0.000032 | $0.000026 | $0.000028 | $4,169.731 |
2026-05-09 | $0.000036 | $0.000037 | $0.000025 | $0.000029 | $7,357.878 |
2026-05-08 | $0.000032 | $0.000053 | $0.000030 | $0.000036 | $10,182.27 |
2026-05-07 | $0.000033 | $0.000034 | $0.000029 | $0.000032 | $3,983.346 |
2026-05-06 | $0.000040 | $0.000038 | $0.000029 | $0.000033 | $7,998.807 |
2026-05-05 | $0.000031 | $0.000042 | $0.000029 | $0.000040 | $7,112.898 |
2026-05-04 | $0.000044 | $0.000044 | $0.000027 | $0.000031 | $13,430.30 |
2026-05-03 | $0.000045 | $0.000051 | $0.000039 | $0.000044 | $8,219.846 |
2026-05-02 | $0.000049 | $0.000052 | $0.000035 | $0.000045 | $27,113.48 |
2026-05-01 | $0.000065 | $0.000075 | $0.000038 | $0.000049 | $47,178.85 |
2026-04-30 | -- | $0.000152 | $0.000021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WIZ(WIZ)



