Ugly dogE(UDOGE)今天
$0.000021
1年前
$31.072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $755.321K |
2026-04-05 | $0.000020 | $0.00002 | $0.00001 | $0.000021 | $727.498K |
2026-04-04 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $748.680K |
2026-04-03 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $724.547K |
2026-04-02 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $740.370K |
2026-04-01 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $768.775K |
2026-03-31 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $667.147K |
2026-03-30 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $671.218K |
2026-03-29 | $0.000014 | $0.00002 | $0.00001 | $0.000020 | $700.559K |
2026-03-28 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $414.208K |
2026-03-27 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $449.760K |
2026-03-26 | $0.000018 | $0.00001 | $0.00001 | $0.000014 | $518.872K |
2026-03-25 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $667.121K |
2026-03-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $534.758K |
2026-03-23 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $584.930K |
2026-03-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $616.826K |
2026-03-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $646.739K |
2026-03-20 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $656.541K |
2026-03-19 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $590.358K |
2026-03-18 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $617.340K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly dogE(UDOGE)



