Ugly dogE(UDOGE)今天
$0.000005
1年前
$0.00003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $61,197.00 |
2026-07-13 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $54,870.63 |
2026-07-12 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $60,745.22 |
2026-07-11 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $55,821.86 |
2026-07-10 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $58,563.26 |
2026-07-09 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $58,534.41 |
2026-07-08 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $58,699.57 |
2026-07-07 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $55,432.20 |
2026-07-06 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $59,606.63 |
2026-07-05 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $63,797.99 |
2026-07-04 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $88,797.29 |
2026-07-03 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $89,579.05 |
2026-07-02 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $112.709K |
2026-07-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $163.977K |
2026-06-30 | $0.000006 | $0.00001 | $0.00001 | $0.000013 | $18.11701 |
2026-06-29 | $0.000014 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-06-28 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $22 |
2026-06-27 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $180.187K |
2026-06-26 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $162.638K |
2026-06-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $179.814K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly dogE(UDOGE)



