Ugly dogE(UDOGE)今天
$0.000012
1年前
$0.012361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $0.004323 |
2026-05-26 | $0.000004 | $0.00002 | $0.00001 | $0.000010 | $0.120529 |
2026-05-25 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $94,327.42 |
2026-05-24 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $126.236K |
2026-05-23 | $0.000005 | $0.00001 | $0.00001 | $0.000004 | $117.272K |
2026-05-22 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $0.004345 |
2026-05-21 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $4.007842 |
2026-05-20 | $0.000002 | $0.00001 | $0.00001 | $0.000004 | $0.025724 |
2026-05-19 | $0.000004 | $0.00001 | $0.00001 | $0.000003 | $2.264880 |
2026-05-18 | $0.000003 | $0.00001 | $0.00001 | $0.000004 | $0.007843 |
2026-05-17 | $0.000004 | $0.00001 | $0.00001 | $0.000003 | $0.007842 |
2026-05-16 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $0.007842 |
2026-05-15 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $0.007842 |
2026-05-14 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $0.007842 |
2026-05-13 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $0.007787 |
2026-05-12 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | $2.790610 |
2026-05-11 | $0.000006 | $0.00001 | $0.00001 | $0.000004 | $0.019009 |
2026-05-10 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $0.007821 |
2026-05-09 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $0.007777 |
2026-05-08 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $0.007226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly dogE(UDOGE)



