Ugly dogE(UDOGE)今天
$0.000005
1年前
$0.00002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $59,606.63 |
2026-07-05 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $63,797.99 |
2026-07-04 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $88,797.29 |
2026-07-03 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $89,579.05 |
2026-07-02 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $112.709K |
2026-07-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $163.977K |
2026-06-30 | $0.000006 | $0.00001 | $0.00001 | $0.000013 | $18.11701 |
2026-06-29 | $0.000014 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-06-28 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $22 |
2026-06-27 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $180.187K |
2026-06-26 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $162.638K |
2026-06-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $179.814K |
2026-06-24 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $167.664K |
2026-06-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $167.626K |
2026-06-22 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $165.282K |
2026-06-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $168.339K |
2026-06-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $165.866K |
2026-06-19 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $163.646K |
2026-06-18 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $164.830K |
2026-06-17 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $154.660K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly dogE(UDOGE)



