WJEWEL(WJEWEL)今天
$0.007459
1年前
$0.046694
2年前
$0.194474
3年前
$0.181387
4年前
$6.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.006991 | $0.007175 | $0.005641 | $0.007049 | $20,485.18 |
2026-04-06 | $0.006945 | $0.007389 | $0.006843 | $0.006991 | $4,133.964 |
2026-04-05 | $0.007088 | $0.007226 | $0.006717 | $0.006949 | $3,286.466 |
2026-04-04 | $0.007197 | $0.007290 | $0.007008 | $0.007096 | $608.0777 |
2026-04-03 | $0.007077 | $0.007230 | $0.006897 | $0.007191 | $2,565.599 |
2026-04-02 | $0.007887 | $0.007929 | $0.006740 | $0.007084 | $17,580.95 |
2026-04-01 | $0.007542 | $0.008113 | $0.007521 | $0.007887 | $1,068.179 |
2026-03-31 | -- | $0.007787 | $0.007503 | -- | -- |
2026-03-30 | -- | $0.007787 | $0.007503 | -- | -- |
2026-03-29 | -- | $0.007787 | $0.007503 | -- | -- |
2026-03-28 | $0.007896 | $0.007880 | $0.007646 | $0.007760 | $4,493.506 |
2026-03-27 | $0.008080 | $0.008090 | $0.007635 | $0.007874 | $3,391.439 |
2026-03-26 | $0.008331 | $0.008409 | $0.007966 | $0.008080 | $3,507.839 |
2026-03-25 | $0.008135 | $0.008421 | $0.008040 | $0.008331 | $1,084.894 |
2026-03-24 | $0.008212 | $0.008301 | $0.007784 | $0.008135 | $6,878.024 |
2026-03-23 | $0.007872 | $0.008377 | $0.007411 | $0.008212 | $9,278.772 |
2026-03-22 | $0.008321 | $0.008603 | $0.007563 | $0.007927 | $23,953.02 |
2026-03-21 | $0.008486 | $0.008754 | $0.008180 | $0.008321 | $11,971.61 |
2026-03-20 | $0.010425 | $0.010513 | $0.008449 | $0.008497 | $33,498.73 |
2026-03-19 | $0.010666 | $0.010849 | $0.010358 | $0.010453 | $975.0289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



