WJEWEL(WJEWEL)今天
$0.007303
1年前
$0.052038
2年前
$0.134244
3年前
$0.149437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.007422 | $0.007646 | $0.007378 | $0.007387 | $2,528.997 |
2026-05-16 | $0.007458 | $0.007561 | $0.007289 | $0.007413 | $447.2761 |
2026-05-15 | $0.007735 | $0.007915 | $0.007437 | $0.007468 | $354.8174 |
2026-05-14 | $0.007548 | $0.007797 | $0.007536 | $0.007742 | $12.07859 |
2026-05-13 | $0.007831 | $0.007894 | $0.007512 | $0.007512 | $94.28175 |
2026-05-12 | $0.007964 | $0.007971 | $0.007780 | $0.007831 | $130.9831 |
2026-05-11 | $0.007820 | $0.007978 | $0.007762 | $0.007962 | $406.9896 |
2026-05-10 | $0.007761 | $0.007867 | $0.007748 | $0.007820 | $16.53900 |
2026-05-09 | $0.007810 | $0.007970 | $0.007746 | $0.007761 | $768.7649 |
2026-05-08 | $0.007806 | $0.007810 | $0.007546 | $0.007810 | $1,869.150 |
2026-05-07 | $0.007735 | $0.007806 | $0.007717 | $0.007799 | $201.5156 |
2026-05-06 | $0.007488 | $0.007761 | $0.007444 | $0.007733 | $1,044.608 |
2026-05-05 | $0.007492 | $0.007596 | $0.007454 | $0.007488 | $174.3841 |
2026-05-04 | $0.007470 | $0.007655 | $0.007362 | $0.007492 | $47.97966 |
2026-05-03 | $0.007487 | $0.007554 | $0.007369 | $0.007470 | $6.572713 |
2026-05-02 | $0.007485 | $0.007530 | $0.007405 | $0.007487 | $23.62676 |
2026-05-01 | $0.007445 | $0.007486 | $0.007444 | $0.007485 | $17.73056 |
2026-04-30 | -- | $0.007715 | $0.007368 | -- | -- |
2026-04-29 | -- | $0.007715 | $0.007368 | -- | -- |
2026-04-28 | $0.007582 | $0.007702 | $0.007408 | $0.007624 | $117.6063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



