WJEWEL(WJEWEL)今天
$0.007380
1年前
$0.049961
2年前
$0.148506
3年前
$0.130248
4年前
$0.476883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.007401 | $0.007679 | $0.007351 | $0.007588 | $2,242.050 |
2026-05-26 | $0.007556 | $0.007588 | $0.007374 | $0.007439 | $291.8768 |
2026-05-25 | $0.007459 | $0.007606 | $0.007290 | $0.007561 | $332.8789 |
2026-05-24 | $0.007429 | $0.007735 | $0.007396 | $0.007457 | $748.7502 |
2026-05-23 | $0.007558 | $0.007563 | $0.007133 | $0.007420 | $1,259.910 |
2026-05-22 | $0.007576 | $0.007680 | $0.007553 | $0.007558 | $1,515.718 |
2026-05-21 | $0.007509 | $0.007621 | $0.007409 | $0.007574 | $20.77884 |
2026-05-20 | -- | $0.007519 | $0.007254 | -- | -- |
2026-05-19 | -- | $0.007378 | $0.007198 | -- | -- |
2026-05-18 | $0.007383 | $0.007413 | $0.007170 | $0.007315 | $219.8105 |
2026-05-17 | $0.007422 | $0.007646 | $0.007378 | $0.007387 | $2,528.997 |
2026-05-16 | $0.007458 | $0.007561 | $0.007289 | $0.007413 | $447.2761 |
2026-05-15 | $0.007735 | $0.007915 | $0.007437 | $0.007468 | $354.8174 |
2026-05-14 | $0.007548 | $0.007797 | $0.007536 | $0.007742 | $12.07859 |
2026-05-13 | $0.007831 | $0.007894 | $0.007512 | $0.007512 | $94.28175 |
2026-05-12 | $0.007964 | $0.007971 | $0.007780 | $0.007831 | $130.9831 |
2026-05-11 | $0.007820 | $0.007978 | $0.007762 | $0.007962 | $406.9896 |
2026-05-10 | $0.007761 | $0.007867 | $0.007748 | $0.007820 | $16.53900 |
2026-05-09 | $0.007810 | $0.007970 | $0.007746 | $0.007761 | $768.7649 |
2026-05-08 | $0.007806 | $0.007810 | $0.007546 | $0.007810 | $1,869.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



