Wrapped POL(WPOL)今天
$0.084508
1年前
$0.228451
2年前
$0.531243
3年前
$0.809609
4年前
$0.706543
5年前
$0.925972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.081930 | $0.084576 | $0.081747 | $0.084240 | $3.847M |
2026-07-13 | $0.079914 | $0.082715 | $0.080041 | $0.082041 | $4.462M |
2026-07-12 | $0.079704 | $0.080145 | $0.078912 | $0.079931 | $2.302M |
2026-07-11 | $0.077946 | $0.080299 | $0.078314 | $0.079691 | $3.542M |
2026-07-10 | $0.076368 | $0.078390 | $0.075518 | $0.078163 | $3.958M |
2026-07-09 | $0.076253 | $0.076855 | $0.075669 | $0.076416 | $3.311M |
2026-07-08 | $0.076517 | $0.077313 | $0.074843 | $0.076462 | $4.767M |
2026-07-07 | $0.074830 | $0.076517 | $0.073893 | $0.076448 | $3.301M |
2026-07-06 | $0.073164 | $0.075090 | $0.072686 | $0.074750 | $3.291M |
2026-07-05 | $0.074035 | $0.074426 | $0.072486 | $0.073213 | $1.905M |
2026-07-04 | $0.073106 | $0.074223 | $0.072815 | $0.074078 | $2.322M |
2026-07-03 | $0.073634 | $0.074960 | $0.072646 | $0.073081 | $2.707M |
2026-07-02 | $0.071207 | $0.073989 | $0.070323 | $0.073581 | $3.702M |
2026-07-01 | $0.069202 | $0.071531 | $0.067789 | $0.071272 | $3.404M |
2026-06-30 | -- | $0.072169 | $0.070408 | -- | -- |
2026-06-29 | -- | $0.072169 | $0.070408 | -- | -- |
2026-06-28 | -- | $0.072169 | $0.070408 | -- | -- |
2026-06-27 | $0.071855 | $0.072168 | $0.070812 | $0.071962 | $2.427M |
2026-06-26 | $0.070356 | $0.075011 | $0.070359 | $0.072019 | $4.469M |
2026-06-25 | $0.074589 | $0.074805 | $0.069084 | $0.070628 | $6.415M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped POL(WPOL)



