Wojak(WOJAK)今天
$0.004033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004601 | $0.004716 | $0.004273 | $0.004631 | $685.630K |
2026-06-17 | $0.005724 | $0.005801 | $0.004367 | $0.004615 | $1.668M |
2026-06-16 | $0.006214 | $0.006209 | $0.005567 | $0.005741 | $301.330K |
2026-06-15 | $0.005085 | $0.006983 | $0.004843 | $0.006231 | $794.867K |
2026-06-14 | $0.004899 | $0.005386 | $0.004643 | $0.005086 | $345.945K |
2026-06-13 | $0.004961 | $0.004982 | $0.004667 | $0.004874 | $286.882K |
2026-06-12 | -- | $0.005190 | $0.004295 | -- | -- |
2026-06-11 | $0.004793 | $0.004872 | $0.004295 | $0.004348 | $302.884K |
2026-06-10 | $0.004548 | $0.005311 | $0.004213 | $0.004816 | $540.684K |
2026-06-09 | $0.004797 | $0.005130 | $0.004256 | $0.004508 | $441.663K |
2026-06-08 | $0.004533 | $0.004978 | $0.004087 | $0.004821 | $376.336K |
2026-06-07 | $0.004047 | $0.004739 | $0.004065 | $0.004531 | $285.545K |
2026-06-06 | $0.003769 | $0.004523 | $0.003681 | $0.004032 | $433.004K |
2026-06-05 | $0.004258 | $0.004212 | $0.003560 | $0.003772 | $425.297K |
2026-06-04 | $0.004813 | $0.004792 | $0.004090 | $0.004236 | $432.255K |
2026-06-03 | $0.004457 | $0.005105 | $0.004428 | $0.004834 | $431.021K |
2026-06-02 | $0.004915 | $0.005084 | $0.004363 | $0.004458 | $504.948K |
2026-06-01 | $0.005768 | $0.005810 | $0.004707 | $0.004915 | $391.163K |
2026-05-31 | -- | $0.004 | $0.004 | -- | -- |
2026-05-30 | -- | $0.004 | $0.004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)



