今天
$0.00553
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.005724 | $0.00616 | $0.00561 | $0.005839 | $462.147K |
2026-04-05 | $0.006529 | $0.00672 | $0.00558 | $0.005731 | $609.286K |
2026-04-04 | $0.007033 | $0.00707 | $0.00609 | $0.006532 | $561.054K |
2026-04-03 | $0.006892 | $0.0073 | $0.00665 | $0.007038 | $554.037K |
2026-04-02 | $0.007924 | $0.00848 | $0.00654 | $0.006821 | $915.793K |
2026-04-01 | $0.006955 | $0.00897 | $0.00661 | $0.007873 | $983.274K |
2026-03-31 | $0.005352 | $0.00705 | $0.00483 | $0.006843 | $5,225.638 |
2026-03-30 | $0.005971 | $0.00614 | $0.00506 | $0.005321 | $2,697.373 |
2026-03-29 | $0.006869 | $0.00763 | $0.00574 | $0.00596 | $2,978.770 |
2026-03-28 | $0.006334 | $0.00809 | $0.00566 | $0.006889 | $1.054M |
2026-03-27 | $0.004170 | $0.00683 | $0.00417 | $0.006415 | $1.014M |
2026-03-26 | $0.002867 | $0.00613 | $0.00267 | $0.004207 | $1.682M |
2026-03-25 | $0.002885 | $0.00313 | $0.00265 | $0.002845 | $525.678K |
2026-03-24 | $0.003517 | $0.00364 | $0.00254 | $0.002880 | $743.686K |
2026-03-23 | $0.003277 | $0.00365 | $0.00321 | $0.003516 | $482.963K |
2026-03-22 | $0.003747 | $0.00386 | $0.00314 | $0.003316 | $508.160K |
2026-03-21 | $0.004009 | $0.00412 | $0.00369 | $0.003751 | $354.287K |
2026-03-20 | $0.003787 | $0.00412 | $0.00367 | $0.003995 | $388.322K |
2026-03-19 | $0.003967 | $0.00417 | $0.00357 | $0.003803 | $426.751K |
2026-03-18 | $0.004080 | $0.00497 | $0.00392 | $0.003969 | $556.657K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





