今天
$0.005835
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006211 | $0.00676 | $0.00601 | $0.006283 | $675.516K |
2026-05-16 | $0.006797 | $0.00742 | $0.00579 | $0.006262 | $745.467K |
2026-05-15 | $0.008043 | $0.00931 | $0.00652 | $0.006777 | $1.169M |
2026-05-14 | $0.006417 | $0.01085 | $0.00649 | $0.008181 | $2.094M |
2026-05-13 | $0.008065 | $0.00805 | $0.00625 | $0.006438 | $1.682M |
2026-05-12 | $0.010309 | $0.01145 | $0.00768 | $0.007771 | $2.943M |
2026-05-11 | $0.005385 | $0.01163 | $0.00535 | $0.011096 | $4.134M |
2026-05-10 | $0.004314 | $0.00656 | $0.00396 | $0.005360 | $1.793M |
2026-05-09 | $0.003984 | $0.00481 | $0.00398 | $0.004350 | $668.227K |
2026-05-08 | $0.004127 | $0.00419 | $0.00363 | $0.003981 | $703.403K |
2026-05-07 | $0.004379 | $0.0045 | $0.00398 | $0.004121 | $773.800K |
2026-05-06 | $0.004725 | $0.00495 | $0.00383 | $0.004379 | $1.310M |
2026-05-05 | $0.004967 | $0.00532 | $0.00422 | $0.004704 | $926.808K |
2026-05-04 | $0.003981 | $0.00623 | $0.00391 | $0.004962 | $2.645M |
2026-05-03 | $0.003356 | $0.00427 | $0.00307 | $0.004015 | $734.999K |
2026-05-02 | $0.003440 | $0.00398 | $0.00332 | $0.003362 | $569.009K |
2026-05-01 | $0.003103 | $0.00358 | $0.00302 | $0.003533 | $444.374K |
2026-04-30 | $0.003336 | $0.00342 | $0.00292 | $0.00312 | $2,988.026 |
2026-04-29 | $0.003109 | $0.0037 | $0.00308 | $0.003362 | $4,351.424 |
2026-04-28 | $0.003458 | $0.00332 | $0.00295 | $0.003186 | $654.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





