WorldLibertyAi(WLFIAI)今天
$0.23486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.2785 | $0.27933 | $0.16999 | $0.27883 | $5,166.840 |
2026-05-26 | $0.27771 | $0.27928 | $0.27756 | $0.27814 | $5,045.657 |
2026-05-25 | $0.27472 | $0.2788 | $0.27459 | $0.2776 | $4,978.555 |
2026-05-24 | $0.27474 | $0.27554 | $0.27468 | $0.27477 | $5,119.474 |
2026-05-23 | $0.2747 | $0.27554 | $0.27459 | $0.27475 | $5,076.842 |
2026-05-22 | $0.27453 | $0.27512 | $0.27447 | $0.27465 | $5,140.345 |
2026-05-21 | $0.2747 | $0.27511 | $0.27448 | $0.27456 | $5,050.240 |
2026-05-20 | $0.28374 | $0.29054 | $0.22839 | $0.27478 | $5,089.313 |
2026-05-19 | $0.25819 | $0.33345 | $0.23601 | $0.28371 | $5,151.581 |
2026-05-18 | $0.4948 | $0.53374 | $0.16991 | $0.25809 | $2,537.988 |
2026-05-17 | $0.47692 | $0.49555 | $0.47655 | $0.4949 | $5,180.737 |
2026-05-16 | $0.46281 | $0.47741 | $0.46257 | $0.47717 | $5,209.956 |
2026-05-15 | $0.41594 | $0.46347 | $0.41589 | $0.46339 | $5,135.096 |
2026-05-14 | $0.47898 | $0.47955 | $0.41588 | $0.41606 | $5,092.900 |
2026-05-13 | $0.58417 | $0.58454 | $0.47876 | $0.47881 | $4,960.092 |
2026-05-12 | $0.48768 | $0.58467 | $0.48766 | $0.58395 | $834.9444 |
2026-05-11 | $0.48585 | $0.48854 | $0.48559 | $0.48772 | $2,637.871 |
2026-05-10 | $0.48174 | $0.48649 | $0.4816 | $0.48571 | $2,490.101 |
2026-05-09 | $0.48163 | $0.48247 | $0.48153 | $0.48218 | $2,602.019 |
2026-05-08 | $0.40565 | $0.48239 | $0.40561 | $0.48168 | $446.8292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WorldLibertyAi(WLFIAI)



