WorldLibertyAi(WLFIAI)今天
$0.00393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00402 | $0.00419 | $0.00388 | $0.00405 | $1,736.094 |
2026-07-13 | $0.00413 | $0.00434 | $0.00378 | $0.00403 | $1,756.462 |
2026-07-12 | $0.0041 | $0.00435 | $0.00405 | $0.00412 | $1,745.863 |
2026-07-11 | $0.00387 | $0.00431 | $0.00369 | $0.00409 | $1,440.259 |
2026-07-10 | $0.00525 | $0.00529 | $0.00364 | $0.0039 | $1,516.440 |
2026-07-09 | $0.00525 | $0.00539 | $0.00478 | $0.00519 | $1,662.298 |
2026-07-08 | $0.00495 | $0.00547 | $0.00444 | $0.00528 | $1,629.784 |
2026-07-07 | $0.00495 | $0.00511 | $0.00428 | $0.00505 | $1,491.342 |
2026-07-06 | $0.00367 | $0.00511 | $0.00355 | $0.00493 | $1,428.646 |
2026-07-05 | $0.00367 | $0.00374 | $0.00361 | $0.00366 | $1,665.288 |
2026-07-04 | $0.00344 | $0.00373 | $0.00287 | $0.00361 | $1,537.326 |
2026-07-03 | $0.00358 | $0.00373 | $0.00284 | $0.00348 | $1,579.954 |
2026-07-02 | $0.00255 | $0.00373 | $0.00252 | $0.0036 | $1,685.438 |
2026-07-01 | $0.0036 | $0.00373 | $0.00249 | $0.00255 | $1,677.872 |
2026-06-30 | $0.00365 | $0.00373 | $0.00316 | $0.00364 | $1,687.687 |
2026-06-29 | $0.00357 | $0.00405 | $0.00328 | $0.00365 | $1,715.704 |
2026-06-28 | $0.00252 | $0.00397 | $0.00215 | $0.00335 | $1,563.473 |
2026-06-27 | $0.00282 | $0.00407 | $0.00105 | $0.00248 | $144.3863 |
2026-06-26 | $0.00235 | $0.00288 | $0.00209 | $0.00282 | -- |
2026-06-25 | $0.00239 | $0.00377 | $0.00136 | $0.00237 | $1,677.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WorldLibertyAi(WLFIAI)



