Wojak Finance(WOJ)今天
$0.000621
1年前
$0.000532
2年前
$0.002950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000577 | $0.00072 | $0.00055 | $0.000663 | $1,554.268 |
2026-04-04 | $0.000655 | $0.00072 | $0.00055 | $0.000563 | $1,287.416 |
2026-04-03 | $0.000678 | $0.00072 | $0.00055 | $0.000634 | $1,840.040 |
2026-04-02 | $0.000601 | $0.00069 | $0.00055 | $0.00066 | $1,134.563 |
2026-04-01 | $0.000611 | $0.00081 | $0.00055 | $0.000602 | $1,070.658 |
2026-03-31 | $0.00069 | $0.00074 | $0.00056 | $0.000601 | $1,939.563 |
2026-03-30 | $0.000627 | $0.0007 | $0.00056 | $0.000678 | $1,938.223 |
2026-03-29 | $0.000644 | $0.0007 | $0.00056 | $0.000612 | $2,025.609 |
2026-03-28 | $0.000677 | $0.00072 | $0.00056 | $0.000615 | $1,895.533 |
2026-03-27 | $0.000672 | $0.0007 | $0.00056 | $0.000648 | $1,249.916 |
2026-03-26 | $0.000681 | $0.0007 | $0.00056 | $0.000638 | $1,591.425 |
2026-03-25 | $0.000755 | $0.00069 | $0.00056 | $0.000662 | $1,500.486 |
2026-03-24 | $0.000759 | $0.0007 | $0.00056 | $0.000754 | $44.64998 |
2026-03-23 | $0.000750 | $0.00069 | $0.00055 | $0.000597 | $1,082.428 |
2026-03-22 | $0.000770 | $0.00069 | $0.00055 | $0.000750 | $45.71627 |
2026-03-21 | $0.000767 | $0.00072 | $0.00055 | $0.000770 | $2,055.922 |
2026-03-20 | $0.000763 | $0.0007 | $0.00055 | $0.000766 | $2,084.250 |
2026-03-19 | $0.000776 | $0.00069 | $0.00055 | $0.000764 | $2,041.058 |
2026-03-18 | $0.000794 | $0.00055 | $0.00055 | $0.000776 | $4,156.519 |
2026-03-17 | $0.000806 | $0.00055 | $0.00055 | $0.000794 | $59.89160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak Finance(WOJ)



