WOLFI(WOLFI)今天
$0.000015
1年前
$0.000980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000025 | $0.000024 | $0.000018 | $0.000019 | $3,631.573 |
2026-07-13 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $818.6509 |
2026-07-12 | $0.000031 | $0.000031 | $0.000022 | $0.000024 | $4,092.229 |
2026-07-11 | $0.000035 | $0.000036 | $0.000028 | $0.000031 | $3,309.759 |
2026-07-10 | $0.000054 | $0.000055 | $0.000035 | $0.000035 | $10,916.72 |
2026-07-09 | $0.000028 | $0.000057 | $0.000027 | $0.000054 | $34,131.60 |
2026-07-08 | $0.000019 | $0.000033 | $0.000020 | $0.000028 | $27,620.67 |
2026-07-07 | $0.000018 | $0.000020 | $0.000016 | $0.000020 | $3,809.072 |
2026-07-06 | $0.000019 | $0.000019 | $0.000015 | $0.000018 | $3,163.871 |
2026-07-05 | $0.000021 | $0.000022 | $0.000016 | $0.000019 | $5,414.163 |
2026-07-04 | $0.000010 | $0.000022 | $0.000009 | $0.000022 | $6,725.055 |
2026-07-03 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $1,276.943 |
2026-07-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $61.15788 |
2026-07-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $66.59720 |
2026-06-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-28 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-06-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $16.13598 |
2026-06-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $24.43483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLFI(WOLFI)



