Woman Yelling At Cat(WYAC)今天
$0.000325
1年前
$0.001915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000368 | $0.000371 | $0.000333 | $0.000335 | $618.2467 |
2026-06-17 | $0.000368 | $0.000373 | $0.000358 | $0.000366 | $100.2635 |
2026-06-16 | $0.000350 | $0.000378 | $0.000348 | $0.000369 | $3,957.654 |
2026-06-15 | $0.000272 | $0.000353 | $0.000271 | $0.000350 | $3,131.800 |
2026-06-14 | $0.000277 | $0.000276 | $0.000269 | $0.000273 | $2.618239 |
2026-06-13 | $0.000271 | $0.000278 | $0.000269 | $0.000278 | $44.16599 |
2026-06-12 | -- | $0.000279 | $0.000267 | -- | -- |
2026-06-11 | $0.000276 | $0.000278 | $0.000255 | $0.000268 | $780.2466 |
2026-06-10 | $0.000258 | $0.000282 | $0.000254 | $0.000277 | $1,631.791 |
2026-06-09 | $0.000283 | $0.000285 | $0.000255 | $0.000256 | $1,413.965 |
2026-06-08 | $0.000245 | $0.000285 | $0.000240 | $0.000282 | $2,087.649 |
2026-06-07 | $0.000236 | $0.000250 | $0.000231 | $0.000246 | $9.027433 |
2026-06-06 | $0.000250 | $0.000256 | $0.000229 | $0.000235 | $435.5482 |
2026-06-05 | $0.000271 | $0.000272 | $0.000245 | $0.000249 | $13.53404 |
2026-06-04 | $0.000289 | $0.000293 | $0.000269 | $0.000270 | $474.1366 |
2026-06-03 | $0.000356 | $0.000362 | $0.000289 | $0.000291 | $3,286.470 |
2026-06-02 | $0.000396 | $0.000401 | $0.000353 | $0.000356 | $1,371.820 |
2026-06-01 | $0.000418 | $0.000422 | $0.000392 | $0.000396 | $800.1267 |
2026-05-31 | -- | $0.000462 | $0.000445 | -- | -- |
2026-05-30 | -- | $0.000462 | $0.000445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woman Yelling At Cat(WYAC)



