WOOP(WOOP)今天
$0.000071
1年前
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $10.33040 |
2026-06-14 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $3.132236 |
2026-06-13 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $3.304116 |
2026-06-12 | -- | $0.000069 | $0.000068 | -- | -- |
2026-06-11 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $8.736986 |
2026-06-10 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $7.989205 |
2026-06-09 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $8.941189 |
2026-06-08 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $36.42313 |
2026-06-07 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $9.095959 |
2026-06-06 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $35.61434 |
2026-06-05 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $24.83955 |
2026-06-04 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $30.23479 |
2026-06-03 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $16.55544 |
2026-06-02 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $9.044808 |
2026-06-01 | -- | $0.000077 | $0.000076 | -- | -- |
2026-05-31 | -- | $0.000077 | $0.000076 | -- | -- |
2026-05-30 | -- | $0.000077 | $0.000076 | -- | -- |
2026-05-29 | -- | $0.000077 | $0.000076 | -- | -- |
2026-05-28 | -- | $0.000077 | $0.000076 | -- | -- |
2026-05-27 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $3.649083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOP(WOOP)



