WORK(WORK)今天
$0.000034
1年前
$0.000328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $115.5022 |
2026-06-17 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $29.77752 |
2026-06-16 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $183.6665 |
2026-06-15 | -- | $0.000039 | $0.000036 | -- | -- |
2026-06-14 | -- | $0.000036 | $0.000035 | -- | -- |
2026-06-13 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2026-06-12 | -- | $0.000036 | $0.000034 | -- | -- |
2026-06-11 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $102.7194 |
2026-06-10 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $57.05017 |
2026-06-09 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $43.35749 |
2026-06-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $31.59456 |
2026-06-07 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $80.58381 |
2026-06-06 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $101.2196 |
2026-06-05 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $52.65501 |
2026-06-04 | $0.000038 | $0.000039 | $0.000035 | $0.000037 | $5.354580 |
2026-06-03 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $16.42545 |
2026-06-02 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $21.83000 |
2026-06-01 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $500.1624 |
2026-05-31 | -- | $0.000048 | $0.000046 | -- | -- |
2026-05-30 | -- | $0.000048 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



