WORK(WORK)今天
$0.000047
1年前
$0.000381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $27.66935 |
2026-05-26 | -- | $0.000049 | $0.000047 | $0.000048 | $49.49406 |
2026-05-25 | -- | $0.000049 | $0.000047 | -- | -- |
2026-05-24 | -- | $0.000050 | $0.000048 | -- | -- |
2026-05-23 | -- | $0.000049 | $0.000046 | -- | -- |
2026-05-22 | -- | $0.000050 | $0.000049 | -- | -- |
2026-05-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $33.96063 |
2026-05-20 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $189.2637 |
2026-05-19 | -- | $0.000049 | $0.000048 | $0.000049 | $12.94076 |
2026-05-18 | -- | $0.000051 | $0.000050 | -- | -- |
2026-05-17 | -- | $0.000051 | $0.000050 | -- | -- |
2026-05-16 | -- | $0.000052 | $0.000052 | -- | -- |
2026-05-15 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $6.739379 |
2026-05-14 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $163.9174 |
2026-05-13 | $0.000055 | $0.000061 | $0.000053 | $0.000053 | $18,560.23 |
2026-05-12 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $6.649035 |
2026-05-11 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $94.27397 |
2026-05-10 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $57.80499 |
2026-05-09 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $138.3028 |
2026-05-08 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $299.8617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



