WORK(WORK)今天
$0.000048
1年前
$0.000448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $189.2637 |
2026-05-19 | -- | $0.000049 | $0.000048 | $0.000049 | $12.94076 |
2026-05-18 | -- | $0.000051 | $0.000050 | -- | -- |
2026-05-17 | -- | $0.000051 | $0.000050 | -- | -- |
2026-05-16 | -- | $0.000052 | $0.000052 | -- | -- |
2026-05-15 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $6.739379 |
2026-05-14 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $163.9174 |
2026-05-13 | $0.000055 | $0.000061 | $0.000053 | $0.000053 | $18,560.23 |
2026-05-12 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $6.649035 |
2026-05-11 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $94.27397 |
2026-05-10 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $57.80499 |
2026-05-09 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $138.3028 |
2026-05-08 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $299.8617 |
2026-05-07 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $10.63620 |
2026-05-06 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $43.43786 |
2026-05-05 | -- | $0.000050 | $0.000048 | -- | -- |
2026-05-04 | -- | $0.000048 | $0.000048 | -- | -- |
2026-05-03 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $34.72664 |
2026-05-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $49.25990 |
2026-05-01 | -- | $0.000048 | $0.000047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



