World Collective Oil Reserve(WCOR)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000134 | $0.000137 | $0.000134 | $0.000136 | $378.0704 |
2026-07-13 | $0.000133 | $0.000134 | $0.000132 | $0.000134 | $529.1089 |
2026-07-12 | $0.000127 | $0.000133 | $0.000126 | $0.000133 | $702.3845 |
2026-07-11 | $0.000129 | $0.000131 | $0.000126 | $0.000127 | $537.9391 |
2026-07-10 | $0.000124 | $0.000129 | $0.000124 | $0.000129 | $484.2393 |
2026-07-09 | $0.000138 | $0.000138 | $0.000123 | $0.000124 | $1,258.207 |
2026-07-08 | $0.000116 | $0.000139 | $0.000115 | $0.000138 | $1,657.696 |
2026-07-07 | $0.000122 | $0.000116 | $0.000109 | $0.000116 | $1,913.942 |
2026-07-06 | $0.000127 | $0.000127 | $0.000109 | $0.000122 | $811.2534 |
2026-07-05 | $0.000124 | $0.000132 | $0.000124 | $0.000127 | $969.3559 |
2026-07-04 | $0.000135 | $0.000135 | $0.000124 | $0.000124 | $1,144.422 |
2026-07-03 | $0.000168 | $0.000169 | $0.000122 | $0.000135 | $6,330.225 |
2026-07-02 | $0.000159 | $0.000171 | $0.000160 | $0.000168 | $1,693.278 |
2026-07-01 | $0.000179 | $0.000160 | $0.000143 | $0.000159 | $4,460.420 |
2026-06-30 | -- | $0.000199 | $0.000192 | -- | -- |
2026-06-29 | -- | $0.000199 | $0.000192 | -- | -- |
2026-06-28 | -- | $0.000199 | $0.000192 | -- | -- |
2026-06-27 | $0.000198 | $0.000198 | $0.000193 | $0.000194 | $790.5988 |
2026-06-26 | $0.000179 | $0.000201 | $0.000180 | $0.000198 | $2,321.290 |
2026-06-25 | $0.000177 | $0.000181 | $0.000176 | $0.000179 | $999.5844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Collective Oil Reserve(WCOR)



