World's Tiniest Penguin(HENRY)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $617.4721 |
2026-05-26 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $677.0864 |
2026-05-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.98070 |
2026-05-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $84.76797 |
2026-05-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $783.3072 |
2026-05-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $335.5137 |
2026-05-21 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $419.1923 |
2026-05-20 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $2,408.650 |
2026-05-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $476.1677 |
2026-05-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58.37191 |
2026-05-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $127.6266 |
2026-05-16 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $1,511.860 |
2026-05-15 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $2,096.993 |
2026-05-14 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $845.8689 |
2026-05-13 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,500.409 |
2026-05-12 | $0.000008 | $0.000014 | $0.000007 | $0.000010 | $25,799.36 |
2026-05-11 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $1,183.096 |
2026-05-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $463.7155 |
2026-05-09 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $777.0228 |
2026-05-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $332.2080 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World's Tiniest Penguin(HENRY)



