WPAY(WPAY)今天
$0.395499
1年前
$0.098416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.410314 | $0.417224 | $0.395662 | $0.399834 | $897.380K |
2026-06-17 | $0.401044 | $0.415435 | $0.398344 | $0.410654 | $887.803K |
2026-06-16 | $0.399126 | $0.416297 | $0.398474 | $0.401217 | $856.320K |
2026-06-15 | $0.381333 | $0.401865 | $0.381042 | $0.399126 | $882.711K |
2026-06-14 | $0.398499 | $0.399162 | $0.380381 | $0.381141 | $860.943K |
2026-06-13 | $0.400174 | $0.407199 | $0.396822 | $0.397833 | $868.551K |
2026-06-12 | -- | $0.419041 | $0.398628 | -- | -- |
2026-06-11 | $0.434463 | $0.442198 | $0.394124 | $0.416055 | $907.318K |
2026-06-10 | $0.451385 | $0.456177 | $0.433341 | $0.433341 | $868.613K |
2026-06-09 | $0.443034 | $0.453900 | $0.437227 | $0.451182 | $915.094K |
2026-06-08 | $0.400591 | $0.444309 | $0.399969 | $0.443849 | $988.006K |
2026-06-07 | $0.383335 | $0.403831 | $0.379308 | $0.403001 | $951.645K |
2026-06-06 | $0.390553 | $0.391392 | $0.380743 | $0.383867 | $857.598K |
2026-06-05 | $0.388252 | $0.39564 | $0.3784 | $0.388826 | $886.763K |
2026-06-04 | $0.387864 | $0.391344 | $0.38031 | $0.387345 | $867.975K |
2026-06-03 | $0.380499 | $0.388819 | $0.379958 | $0.388015 | $863.309K |
2026-06-02 | $0.389632 | $0.389985 | $0.379491 | $0.381827 | $838.108K |
2026-06-01 | $0.386614 | $0.39514 | $0.383305 | $0.389632 | $842.804K |
2026-05-31 | -- | $0.400919 | $0.391018 | -- | -- |
2026-05-30 | -- | $0.400919 | $0.391018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



