WPAY(WPAY)今天
$0.406509
1年前
$0.091197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.373153 | $0.406843 | $0.369877 | $0.406384 | $761.866K |
2026-05-16 | $0.402047 | $0.403795 | $0.371532 | $0.373207 | $841.808K |
2026-05-15 | $0.404451 | $0.404707 | $0.401724 | $0.402063 | $829.181K |
2026-05-14 | $0.405874 | $0.405837 | $0.402158 | $0.404188 | $812.003K |
2026-05-13 | $0.394459 | $0.407226 | $0.388581 | $0.405701 | $841.358K |
2026-05-12 | $0.375182 | $0.395684 | $0.370849 | $0.394459 | $891.491K |
2026-05-11 | $0.379110 | $0.382915 | $0.374660 | $0.375182 | $815.496K |
2026-05-10 | $0.376510 | $0.380209 | $0.370042 | $0.379027 | $822.449K |
2026-05-09 | $0.372544 | $0.379961 | $0.370096 | $0.376430 | $817.546K |
2026-05-08 | $0.365204 | $0.373823 | $0.362196 | $0.372544 | $821.539K |
2026-05-07 | $0.351403 | $0.365679 | $0.3514 | $0.365181 | $828.394K |
2026-05-06 | $0.341064 | $0.3548 | $0.340195 | $0.351303 | $827.297K |
2026-05-05 | $0.326490 | $0.344297 | $0.320071 | $0.341830 | $852.274K |
2026-05-04 | $0.302862 | $0.328451 | $0.301666 | $0.325998 | $858.246K |
2026-05-03 | $0.303972 | $0.307069 | $0.300455 | $0.302862 | $822.768K |
2026-05-02 | $0.301274 | $0.305809 | $0.300085 | $0.302949 | $836.519K |
2026-05-01 | $0.293117 | $0.302673 | $0.289947 | $0.300540 | $834.916K |
2026-04-30 | -- | $0.281365 | $0.251979 | -- | -- |
2026-04-29 | -- | $0.281365 | $0.251979 | -- | -- |
2026-04-28 | $0.253075 | $0.256012 | $0.251979 | $0.252968 | $818.620K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



