WPAY(WPAY)今天
$0.74761
1年前
$0.15314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.870751 | $0.764306 | $0.593380 | $0.718174 | $1.409M |
2026-07-13 | $0.939947 | $0.940479 | $0.802290 | $0.870751 | $901.266K |
2026-07-12 | $0.945190 | $0.966644 | $0.912621 | $0.937774 | $891.133K |
2026-07-11 | $0.941598 | $0.983213 | $0.898062 | $0.945190 | $976.852K |
2026-07-10 | $1.379316 | $1.344189 | $0.749869 | $0.941598 | $1.786M |
2026-07-09 | $1.069799 | $1.512961 | $1.097902 | $1.381893 | $1.711M |
2026-07-08 | $1.006621 | $1.113076 | $0.989468 | $1.069799 | $991.432K |
2026-07-07 | $0.897501 | $1.034907 | $0.893763 | $1.006089 | $1.166M |
2026-07-06 | $0.751598 | $0.976416 | $0.755703 | $0.888626 | $1.226M |
2026-07-05 | $0.709155 | $0.753948 | $0.683024 | $0.751107 | $975.008K |
2026-07-04 | $0.519809 | $0.715641 | $0.521216 | $0.709283 | $1.217M |
2026-07-03 | $0.461566 | $0.521578 | $0.462319 | $0.519809 | $1.036M |
2026-07-02 | $0.444346 | $0.465034 | $0.449229 | $0.462079 | $983.987K |
2026-07-01 | $0.435278 | $0.449858 | $0.427815 | $0.445445 | $994.528K |
2026-06-30 | -- | $0.442055 | $0.428478 | -- | -- |
2026-06-29 | -- | $0.442055 | $0.428478 | -- | -- |
2026-06-28 | -- | $0.442055 | $0.428478 | -- | -- |
2026-06-27 | $0.434184 | $0.437057 | $0.424303 | $0.436980 | $984.639K |
2026-06-26 | $0.428604 | $0.437773 | $0.425637 | $0.433505 | $967.111K |
2026-06-25 | $0.422887 | $0.432864 | $0.418549 | $0.427754 | $885.894K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



