bm(BM)今天
$0.000037
1年前
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $5,982.003 |
2026-06-18 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $6,427.968 |
2026-06-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $5,829.151 |
2026-06-16 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $6,014.389 |
2026-06-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $5,927.071 |
2026-06-14 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $5,649.001 |
2026-06-13 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $5,695.373 |
2026-06-12 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $6,107.671 |
2026-06-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $5,952.105 |
2026-06-10 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $6,336.031 |
2026-06-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $6,300.428 |
2026-06-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $6,401.387 |
2026-06-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $6,555.159 |
2026-06-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $6,147.634 |
2026-06-05 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $6,189.734 |
2026-06-04 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $6,025.890 |
2026-06-03 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $6,238.001 |
2026-06-02 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $5,870.283 |
2026-06-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5,819.107 |
2026-05-31 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bm(BM)



