bm(BM)今天
$0.000024
1年前
$0.000379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5,401.094 |
2026-05-19 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $5,436.146 |
2026-05-18 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5,897.514 |
2026-05-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $5,757.633 |
2026-05-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $5,623.648 |
2026-05-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5,662.338 |
2026-05-14 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5,778.483 |
2026-05-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $5,870.267 |
2026-05-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $5,523.129 |
2026-05-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,014.838 |
2026-05-10 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5,515.575 |
2026-05-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,037.787 |
2026-05-08 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5,678.046 |
2026-05-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $5,903.299 |
2026-05-06 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $5,545.631 |
2026-05-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $5,922.500 |
2026-05-04 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5,619.727 |
2026-05-03 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $5,667.275 |
2026-05-02 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $5,759.030 |
2026-05-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5,834.285 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bm(BM)



