Wrapped ApeCoin(WAPE)今天
$0.127973
1年前
$0.628406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.131584 | $0.136480 | $0.126148 | $0.126148 | $73,797.86 |
2026-06-17 | $0.126992 | $0.132382 | $0.126580 | $0.131980 | $53,821.81 |
2026-06-16 | $0.133006 | $0.132819 | $0.125399 | $0.126992 | $46,925.99 |
2026-06-15 | $0.122618 | $0.135404 | $0.122318 | $0.133519 | $50,292.47 |
2026-06-14 | $0.130216 | $0.129826 | $0.122522 | $0.122618 | $35,248.43 |
2026-06-13 | $0.129911 | $0.130519 | $0.126431 | $0.130216 | $35,345.32 |
2026-06-12 | -- | $0.131937 | $0.125757 | -- | -- |
2026-06-11 | $0.121274 | $0.127550 | $0.114577 | $0.126454 | $54,570.88 |
2026-06-10 | $0.120925 | $0.122789 | $0.116206 | $0.121388 | $45,005.15 |
2026-06-09 | $0.128031 | $0.129638 | $0.119207 | $0.120918 | $45,649.61 |
2026-06-08 | $0.123151 | $0.130004 | $0.119253 | $0.127430 | $54,505.61 |
2026-06-07 | $0.122344 | $0.127935 | $0.117849 | $0.123149 | $44,577.97 |
2026-06-06 | $0.122820 | $0.129247 | $0.114569 | $0.122339 | $64,676.36 |
2026-06-05 | $0.141557 | $0.14344 | $0.120343 | $0.122821 | $83,144.37 |
2026-06-04 | $0.152515 | $0.151591 | $0.129655 | $0.142746 | $92,547.72 |
2026-06-03 | $0.144758 | $0.156754 | $0.145115 | $0.151883 | $133.244K |
2026-06-02 | $0.142966 | $0.152791 | $0.141568 | $0.143968 | $113.632K |
2026-06-01 | $0.136502 | $0.149602 | $0.134909 | $0.142667 | $108.224K |
2026-05-31 | -- | $0.138198 | $0.130383 | -- | -- |
2026-05-30 | -- | $0.138198 | $0.130383 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ApeCoin(WAPE)



