Wrapped BMX Liquidity Token(WBLT)今天
$0.941298
1年前
$1.15
2年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.951781 | $0.966713 | $0.943774 | $0.945192 | $7,060.738 |
2026-05-26 | $0.965928 | $0.966821 | $0.944100 | $0.951918 | $4,911.632 |
2026-05-25 | $0.951304 | $0.969234 | $0.950893 | $0.965928 | $3,225.200 |
2026-05-24 | $0.961261 | $0.967557 | $0.946279 | $0.951304 | $7,530.805 |
2026-05-23 | $0.982137 | $0.981975 | $0.943732 | $0.961089 | $19,500.10 |
2026-05-22 | $0.961922 | $0.990755 | $0.953942 | $0.982134 | $18,588.36 |
2026-05-21 | $0.958878 | $0.975420 | $0.948500 | $0.971751 | $13,670.31 |
2026-05-20 | $0.958844 | $0.977178 | $0.952838 | $0.958878 | $18,582.54 |
2026-05-19 | $0.961309 | $0.990531 | $0.947225 | $0.966468 | $42,794.48 |
2026-05-18 | $0.971253 | $0.989389 | $0.960633 | $0.961428 | $26,209.43 |
2026-05-17 | $0.974733 | $0.989859 | $0.969152 | $0.972035 | $5,417.311 |
2026-05-16 | $0.987645 | $0.996242 | $0.967864 | $0.974767 | $16,549.21 |
2026-05-15 | $0.987239 | $1.012343 | $0.978301 | $0.990946 | $27,017.14 |
2026-05-14 | $0.994710 | $1.002995 | $0.973562 | $0.992383 | $10,606.95 |
2026-05-13 | $0.984467 | $0.999706 | $0.975420 | $0.994710 | $13,551.54 |
2026-05-12 | $0.982907 | $1.007712 | $0.978382 | $0.984416 | $28,208.18 |
2026-05-11 | $0.995828 | $0.999662 | $0.976728 | $0.982907 | $13,227.85 |
2026-05-10 | $0.990264 | $1.016264 | $0.969972 | $0.995820 | $14,387.23 |
2026-05-09 | $0.986507 | $1.000913 | $0.967997 | $0.988732 | $11,432.87 |
2026-05-08 | $0.988773 | $0.998562 | $0.970672 | $0.986495 | $15,816.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BMX Liquidity Token(WBLT)



