Wrapped BOT(WBOT)今天
$9.693944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $9.682981 | $9.75 | $9.68 | $9.748130 | $1.851M |
2026-07-13 | $9.745069 | $9.75 | $9.67 | $9.741176 | $1.943M |
2026-07-12 | $9.740911 | $9.75 | $9.68 | $9.744870 | $1.601M |
2026-07-11 | $9.687925 | $9.74 | $9.68 | $9.741850 | $1.685M |
2026-07-10 | $9.738753 | $9.78 | $9.68 | $9.688829 | $1.933M |
2026-07-09 | $9.681635 | $9.75 | $9.68 | $9.682676 | $1.653M |
2026-07-08 | $9.686218 | $9.75 | $9.67 | $9.740517 | $1.757M |
2026-07-07 | $9.745103 | $10.18 | $9.68 | $9.745456 | $2.587M |
2026-07-06 | $9.732024 | $9.8 | $9.67 | $9.690796 | $2.179M |
2026-07-05 | $9.674548 | $9.74 | $9.67 | $9.672922 | $1.870M |
2026-07-04 | $9.673022 | $9.74 | $9.66 | $9.673949 | $1.518M |
2026-07-03 | $9.689667 | $9.75 | $9.65 | $9.731868 | $1.744M |
2026-07-02 | $9.751021 | $9.75 | $9.67 | $9.689000 | $1.761M |
2026-07-01 | $9.683076 | $9.751126 | $9.656388 | $9.692486 | $2.043M |
2026-06-30 | -- | $9.790801 | $9.679501 | -- | -- |
2026-06-29 | -- | $9.790801 | $9.679501 | -- | -- |
2026-06-28 | -- | $9.790801 | $9.679501 | -- | -- |
2026-06-27 | $9.816598 | $9.83 | $9.66 | $9.690560 | $1.575M |
2026-06-26 | $9.722040 | $9.9 | $8.63 | $9.816598 | $3.906M |
2026-06-25 | $9.670913 | $9.73 | $9.64 | $9.723751 | $1.969M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BOT(WBOT)



