LOOK(LOOK)今天
$0.001399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001265 | $0.001379 | $0.001185 | $0.001272 | $4,726.650 |
2026-06-17 | $0.001372 | $0.001370 | $0.001236 | $0.001265 | $1,902.519 |
2026-06-16 | $0.001521 | $0.001478 | $0.001328 | $0.001375 | $6,622.089 |
2026-06-15 | $0.001371 | $0.001738 | $0.001353 | $0.001524 | $14,902.65 |
2026-06-14 | $0.001333 | $0.001476 | $0.001290 | $0.001371 | $3,715.952 |
2026-06-13 | $0.001326 | $0.001495 | $0.001313 | $0.001333 | $4,004.565 |
2026-06-12 | -- | $0.001479 | $0.001272 | -- | -- |
2026-06-11 | $0.001375 | $0.001406 | $0.001228 | $0.001326 | $20,524.49 |
2026-06-10 | $0.001357 | $0.001483 | $0.001178 | $0.001367 | $27,609.32 |
2026-06-09 | $0.001398 | $0.001409 | $0.001204 | $0.001357 | $25,636.94 |
2026-06-08 | $0.001362 | $0.001523 | $0.001254 | $0.001398 | $25,667.66 |
2026-06-07 | $0.001372 | $0.001403 | $0.001285 | $0.001361 | $1,466.878 |
2026-06-06 | $0.001248 | $0.001485 | $0.001204 | $0.001372 | $5,770.370 |
2026-06-05 | $0.001325 | $0.001571 | $0.001027 | $0.001248 | $31,408.82 |
2026-06-04 | $0.001659 | $0.001722 | $0.001054 | $0.001324 | $17,199.64 |
2026-06-03 | $0.001397 | $0.001820 | $0.001080 | $0.001659 | $14,405.70 |
2026-06-02 | $0.001389 | $0.001646 | $0.001385 | $0.001399 | $5,321.848 |
2026-06-01 | $0.001319 | $0.001393 | $0.001209 | $0.001387 | $8,320.226 |
2026-05-31 | -- | $0.001775 | $0.001465 | -- | -- |
2026-05-30 | -- | $0.001775 | $0.001465 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)



