Wrapped FOGO(WFOGO)今天
$0.009750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009558 | $0.009618 | $0.009333 | $0.009615 | $8,228.134 |
2026-07-13 | $0.009756 | $0.009843 | $0.009483 | $0.009558 | $12,372.93 |
2026-07-12 | $0.009866 | $0.009898 | $0.009613 | $0.009756 | $19,958.59 |
2026-07-11 | $0.009718 | $0.010317 | $0.009772 | $0.009866 | $18,695.99 |
2026-07-10 | $0.009287 | $0.009850 | $0.009238 | $0.009786 | $11,031.65 |
2026-07-09 | $0.009255 | $0.009455 | $0.009189 | $0.009287 | $20,070.69 |
2026-07-08 | $0.009623 | $0.009623 | $0.008820 | $0.009255 | $23,379.88 |
2026-07-07 | $0.009936 | $0.010033 | $0.009548 | $0.009622 | $11,344.46 |
2026-07-06 | $0.009468 | $0.010100 | $0.009440 | $0.009935 | $28,553.43 |
2026-07-05 | $0.009687 | $0.009692 | $0.009353 | $0.009470 | $9,084.695 |
2026-07-04 | $0.009347 | $0.010174 | $0.009327 | $0.009687 | $32,544.83 |
2026-07-03 | $0.009478 | $0.009362 | $0.009162 | $0.009347 | $12,717.53 |
2026-07-02 | $0.009089 | $0.009478 | $0.008887 | $0.009478 | $54,349.62 |
2026-07-01 | $0.008816 | $0.009346 | $0.008797 | $0.009089 | $53,700.72 |
2026-06-30 | -- | $0.010592 | $0.009573 | -- | -- |
2026-06-29 | -- | $0.010592 | $0.009573 | -- | -- |
2026-06-28 | -- | $0.010592 | $0.009573 | -- | -- |
2026-06-27 | $0.010717 | $0.011665 | $0.009841 | $0.009995 | $124.589K |
2026-06-26 | $0.012598 | $0.016987 | $0.010595 | $0.010717 | $305.641K |
2026-06-25 | $0.011200 | $0.013221 | $0.010610 | $0.012702 | $126.149K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FOGO(WFOGO)



