Wrapped FOGO(WFOGO)今天
$0.015351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.016758 | $0.017110 | $0.016389 | $0.016490 | $435.666K |
2026-05-18 | $0.017293 | $0.017300 | $0.016324 | $0.016759 | $743.357K |
2026-05-17 | $0.017442 | $0.017664 | $0.017143 | $0.017294 | $774.213K |
2026-05-16 | $0.018257 | $0.018489 | $0.017177 | $0.017447 | $744.800K |
2026-05-15 | $0.019985 | $0.020105 | $0.018145 | $0.018259 | $464.092K |
2026-05-14 | $0.020161 | $0.020442 | $0.019586 | $0.019985 | $584.470K |
2026-05-13 | $0.020264 | $0.021189 | $0.020161 | $0.020290 | $1.025M |
2026-05-12 | $0.021383 | $0.022191 | $0.020242 | $0.020268 | $705.788K |
2026-05-11 | $0.021191 | $0.022817 | $0.020921 | $0.021380 | $740.687K |
2026-05-10 | $0.021317 | $0.022886 | $0.020698 | $0.021208 | $915.406K |
2026-05-09 | $0.020616 | $0.022170 | $0.020665 | $0.021453 | $558.895K |
2026-05-08 | $0.019583 | $0.020742 | $0.019423 | $0.020544 | $945.226K |
2026-05-07 | $0.020088 | $0.020776 | $0.019073 | $0.019581 | $520.071K |
2026-05-06 | $0.019449 | $0.020335 | $0.019326 | $0.019969 | $522.248K |
2026-05-05 | $0.019775 | $0.020609 | $0.019215 | $0.019331 | $781.838K |
2026-05-04 | $0.019807 | $0.020316 | $0.019002 | $0.019657 | $908.221K |
2026-05-03 | $0.017526 | $0.021241 | $0.017250 | $0.019924 | $974.079K |
2026-05-02 | $0.017756 | $0.017913 | $0.017223 | $0.017419 | $888.906K |
2026-05-01 | $0.017345 | $0.018023 | $0.017227 | $0.017867 | $519.003K |
2026-04-30 | -- | $0.018820 | $0.018121 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FOGO(WFOGO)



