Wrapped FRAX(WFRAX)今天
$0.407116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.407948 | $0.411422 | $0.403455 | $0.407866 | $95,579.37 |
2026-04-03 | $0.414543 | $0.429286 | $0.406596 | $0.408001 | $226.572K |
2026-04-02 | $0.418572 | $0.420514 | $0.409618 | $0.414545 | $66,194.66 |
2026-04-01 | $0.419403 | $0.423775 | $0.416666 | $0.419021 | $184.106K |
2026-03-31 | -- | $0.433487 | $0.417998 | -- | -- |
2026-03-30 | -- | $0.433487 | $0.417998 | -- | -- |
2026-03-29 | -- | $0.433487 | $0.417998 | -- | -- |
2026-03-28 | $0.434302 | $0.435657 | $0.42701 | $0.430319 | $88,712.42 |
2026-03-27 | $0.441574 | $0.458038 | $0.429641 | $0.434434 | $171.380K |
2026-03-26 | $0.456795 | $0.45615 | $0.43588 | $0.441288 | $136.418K |
2026-03-25 | $0.452793 | $0.467543 | $0.448645 | $0.456768 | $210.067K |
2026-03-24 | $0.445805 | $0.453292 | $0.441863 | $0.451308 | $223.709K |
2026-03-23 | $0.466755 | $0.467225 | $0.44119 | $0.445805 | $283.779K |
2026-03-22 | $0.483625 | $0.485741 | $0.465066 | $0.466841 | $144.710K |
2026-03-21 | $0.498881 | $0.495956 | $0.480592 | $0.483651 | $267.395K |
2026-03-20 | $0.509533 | $0.516221 | $0.492352 | $0.498698 | $449.432K |
2026-03-19 | $0.615729 | $0.61812 | $0.497698 | $0.506590 | $1.180M |
2026-03-18 | $0.630365 | $0.634741 | $0.613975 | $0.616067 | $126.005K |
2026-03-17 | $0.628334 | $0.666201 | $0.627759 | $0.630053 | $300.864K |
2026-03-16 | $0.624329 | $0.637374 | $0.623353 | $0.626384 | $131.639K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)



