Wrapped FRAX(WFRAX)今天
$0.251742
1年前
$2.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.268470 | $0.268726 | $0.24359 | $0.251197 | $375.714K |
2026-06-22 | -- | $0.273871 | $0.264668 | -- | -- |
2026-06-21 | $0.264006 | $0.277335 | $0.265127 | $0.269149 | $70,036.81 |
2026-06-20 | $0.262833 | $0.265562 | $0.260055 | $0.264313 | $30,009.70 |
2026-06-19 | $0.267195 | $0.266881 | $0.260026 | $0.263351 | $78,822.89 |
2026-06-18 | $0.284229 | $0.285826 | $0.265124 | $0.266230 | $121.618K |
2026-06-17 | $0.286431 | $0.28802 | $0.281078 | $0.284663 | $50,224.84 |
2026-06-16 | $0.288224 | $0.288372 | $0.277611 | $0.286539 | $123.354K |
2026-06-15 | $0.275035 | $0.301956 | $0.27493 | $0.287388 | $232.739K |
2026-06-14 | $0.284119 | $0.283582 | $0.274955 | $0.275107 | $49,109.31 |
2026-06-13 | $0.282433 | $0.284191 | $0.279379 | $0.284166 | $34,026.75 |
2026-06-12 | -- | $0.286661 | $0.276546 | -- | -- |
2026-06-11 | $0.276785 | $0.282261 | $0.270883 | $0.280313 | $73,723.63 |
2026-06-10 | $0.282147 | $0.284625 | $0.271870 | $0.278520 | $84,449.53 |
2026-06-09 | $0.293290 | $0.295553 | $0.281179 | $0.281807 | $99,778.29 |
2026-06-08 | $0.289861 | $0.294074 | $0.282957 | $0.292823 | $135.152K |
2026-06-07 | $0.281862 | $0.293419 | $0.275889 | $0.289363 | $93,836.83 |
2026-06-06 | $0.294248 | $0.303387 | $0.280166 | $0.281474 | $332.837K |
2026-06-05 | $0.333433 | $0.332518 | $0.292604 | $0.294422 | $276.694K |
2026-06-04 | $0.336634 | $0.357009 | $0.328895 | $0.333878 | $354.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)



