Wrapped FRAX(WFRAX)今天
$0.417015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.430998 | $0.432798 | $0.429100 | $0.431505 | $43,433.81 |
2026-05-16 | $0.442469 | $0.448441 | $0.427979 | $0.431445 | $80,748.18 |
2026-05-15 | $0.473314 | $0.476072 | $0.442205 | $0.442220 | $101.253K |
2026-05-14 | $0.476790 | $0.478364 | $0.468746 | $0.473340 | $88,166.77 |
2026-05-13 | $0.486651 | $0.494317 | $0.474495 | $0.476704 | $127.371K |
2026-05-12 | $0.499205 | $0.499331 | $0.486212 | $0.486680 | $113.036K |
2026-05-11 | $0.491716 | $0.500332 | $0.491899 | $0.499177 | $104.971K |
2026-05-10 | $0.499248 | $0.510068 | $0.490867 | $0.491799 | $137.860K |
2026-05-09 | $0.470874 | $0.502243 | $0.469698 | $0.499466 | $174.587K |
2026-05-08 | $0.472263 | $0.473327 | $0.466906 | $0.471301 | $50,257.07 |
2026-05-07 | $0.478731 | $0.479249 | $0.47056 | $0.472023 | $81,944.90 |
2026-05-06 | $0.470109 | $0.484545 | $0.466864 | $0.477693 | $111.662K |
2026-05-05 | $0.471841 | $0.473765 | $0.464942 | $0.469686 | $58,214.32 |
2026-05-04 | $0.462758 | $0.475199 | $0.460632 | $0.473494 | $50,493.93 |
2026-05-03 | $0.460685 | $0.468582 | $0.458202 | $0.462806 | $50,080.19 |
2026-05-02 | $0.463351 | $0.464261 | $0.456307 | $0.461943 | $69,938.45 |
2026-05-01 | $0.463102 | $0.464678 | $0.452637 | $0.463508 | $96,927.96 |
2026-04-30 | -- | $0.46776 | $0.461619 | -- | -- |
2026-04-29 | -- | $0.46776 | $0.461619 | -- | -- |
2026-04-28 | $0.472472 | $0.480592 | $0.461619 | $0.462748 | $203.386K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)



