Opanarchy(OPAN)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000119 | $0.000121 | $0.000101 | $0.000101 | $2,573.425 |
2026-06-17 | $0.000126 | $0.000132 | $0.000109 | $0.000119 | $4,351.474 |
2026-06-16 | $0.000140 | $0.000145 | $0.000125 | $0.000126 | $2,683.602 |
2026-06-15 | $0.000127 | $0.000145 | $0.000115 | $0.000140 | $6,229.781 |
2026-06-14 | $0.000145 | $0.000149 | $0.000125 | $0.000127 | $2,411.602 |
2026-06-13 | $0.000132 | $0.000149 | $0.000129 | $0.000147 | $1,581.052 |
2026-06-12 | -- | $0.000131 | $0.000123 | -- | -- |
2026-06-11 | $0.000119 | $0.000151 | $0.000113 | $0.000123 | $6,578.336 |
2026-06-10 | $0.000139 | $0.000142 | $0.000106 | $0.000121 | $8,128.229 |
2026-06-09 | $0.000140 | $0.000158 | $0.000130 | $0.000139 | $9,197.895 |
2026-06-08 | $0.000117 | $0.000155 | $0.000113 | $0.000140 | $10,322.56 |
2026-06-07 | $0.000137 | $0.000198 | $0.000106 | $0.000118 | $26,365.31 |
2026-06-06 | $0.000125 | $0.000146 | $0.000117 | $0.000137 | $7,342.843 |
2026-06-05 | $0.000140 | $0.000150 | $0.000114 | $0.000124 | $18,261.56 |
2026-06-04 | $0.000147 | $0.000183 | $0.000132 | $0.000149 | $18,916.28 |
2026-06-03 | $0.000151 | $0.000167 | $0.000136 | $0.000146 | $11,485.05 |
2026-06-02 | $0.000169 | $0.000194 | $0.000149 | $0.000151 | $11,675.10 |
2026-06-01 | $0.000201 | $0.000349 | $0.000163 | $0.000169 | $23,235.28 |
2026-05-31 | -- | $0.000230 | $0.000171 | -- | -- |
2026-05-30 | -- | $0.000230 | $0.000171 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)



