Wrapped Hypertensor(TENSOR)今天
$7.96
1年前
$12.01
2年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $8.640609 | $8.683971 | $8.434909 | $8.551884 | $7,535.444 |
2026-06-17 | $8.468466 | $8.687667 | $8.462208 | $8.589103 | $6,403.881 |
2026-06-16 | $8.419687 | $8.483699 | $8.208542 | $8.468466 | $18,942.28 |
2026-06-15 | $8.472067 | $8.492939 | $8.418339 | $8.420614 | $612.7830 |
2026-06-14 | $8.495440 | $8.506609 | $8.413761 | $8.472067 | $2,636.360 |
2026-06-13 | $8.306284 | $8.495950 | $8.081358 | $8.495440 | $14,749.30 |
2026-06-12 | -- | $8.72 | $7.88 | -- | -- |
2026-06-11 | $7.832672 | $7.901194 | $7.800898 | $7.884944 | $2,998.600 |
2026-06-10 | $7.883541 | $7.937307 | $7.765204 | $7.836827 | $7,390.370 |
2026-06-09 | $8.167485 | $8.174023 | $7.882357 | $7.882830 | $14,837.16 |
2026-06-08 | $8.144144 | $8.168956 | $8.075597 | $8.167485 | $5,837.791 |
2026-06-07 | $7.925832 | $8.202445 | $7.905386 | $8.144144 | $11,086.45 |
2026-06-06 | $7.905444 | $7.934054 | $7.747666 | $7.924960 | $19,748.80 |
2026-06-05 | $8.352830 | $8.469488 | $7.831868 | $7.905444 | $19,987.44 |
2026-06-04 | $8.584879 | $8.659404 | $8.302774 | $8.352830 | $24,387.73 |
2026-06-03 | $8.639837 | $8.673766 | $8.580405 | $8.584879 | $3,516.651 |
2026-06-02 | $8.587192 | $8.641306 | $8.540181 | $8.639837 | $3,648.017 |
2026-06-01 | $8.928282 | $8.928282 | $8.553501 | $8.587192 | $5,155.213 |
2026-05-31 | -- | $9.69 | $9.55 | -- | -- |
2026-05-30 | -- | $9.69 | $9.55 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Hypertensor(TENSOR)



