Wrapped Inter Milan (Kayen)(WINTER)今天
$0.319984
1年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.319984 | $0.319984 | -- | -- |
2026-05-16 | -- | $0.319984 | $0.319984 | -- | -- |
2026-05-15 | -- | $0.319984 | $0.319984 | -- | -- |
2026-05-14 | -- | $0.319984 | $0.319984 | -- | -- |
2026-05-13 | $0.319984 | $0.319984 | $0.319984 | -- | -- |
2026-05-12 | $0.321343 | $0.326355 | $0.316606 | $0.319984 | $647.5022 |
2026-05-11 | $0.327325 | $0.332226 | $0.314985 | $0.320170 | $872.4414 |
2026-05-10 | $0.321257 | $0.333050 | $0.317202 | $0.327325 | $554.4578 |
2026-05-09 | $0.319961 | $0.332546 | $0.317352 | $0.320961 | $458.6523 |
2026-05-08 | $0.320592 | $0.334984 | $0.314493 | $0.319961 | $1,115.353 |
2026-05-07 | $0.317896 | $0.331049 | $0.314881 | $0.320592 | $669.8845 |
2026-05-06 | $0.314289 | $0.32602 | $0.311367 | $0.317361 | $618.4660 |
2026-05-05 | $0.324186 | $0.336673 | $0.3127 | $0.314598 | $1,363.317 |
2026-05-04 | $0.338057 | $0.341192 | $0.319569 | $0.325405 | $1,402.275 |
2026-05-03 | $0.337643 | $0.340518 | $0.323103 | $0.337803 | $724.9276 |
2026-05-02 | $0.351359 | $0.351342 | $0.336916 | $0.337237 | $1,378.956 |
2026-05-01 | $0.356607 | $0.407549 | $0.345586 | $0.351441 | $5,628.640 |
2026-04-30 | -- | $0.351171 | $0.328006 | -- | -- |
2026-04-29 | -- | $0.351171 | $0.328006 | -- | -- |
2026-04-28 | $0.338901 | $0.349265 | $0.328006 | $0.341910 | $1,482.425 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Inter Milan (Kayen)(WINTER)



