Wrapped IoTex(WIOTX)今天
$0.004322
1年前
$0.020080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004377 | $0.004407 | $0.004305 | $0.004346 | $47.35075 |
2026-05-18 | $0.004527 | $0.004587 | $0.004337 | $0.004376 | $1,866.301 |
2026-05-17 | $0.004432 | $0.004547 | $0.004377 | $0.004517 | $201.9089 |
2026-05-16 | $0.004542 | $0.004629 | $0.004374 | $0.004432 | $88.33228 |
2026-05-15 | $0.004991 | $0.005023 | $0.004470 | $0.004537 | $336.3962 |
2026-05-14 | $0.005155 | $0.005186 | $0.004847 | $0.005018 | $487.8580 |
2026-05-13 | $0.005139 | $0.005477 | $0.005073 | $0.005141 | $770.3928 |
2026-05-12 | $0.005058 | $0.005408 | $0.005088 | $0.005143 | $2,807.837 |
2026-05-11 | $0.005218 | $0.005383 | $0.005058 | $0.005058 | $163.6394 |
2026-05-10 | $0.004962 | $0.005268 | $0.004939 | $0.005228 | $84.59606 |
2026-05-09 | $0.004887 | $0.005119 | $0.004868 | $0.004959 | $20.45683 |
2026-05-08 | $0.004788 | $0.004938 | $0.004729 | $0.004888 | $14.45447 |
2026-05-07 | $0.004739 | $0.004939 | $0.004739 | $0.004769 | $104.3005 |
2026-05-06 | $0.004559 | $0.004848 | $0.004529 | $0.004739 | $69.61985 |
2026-05-05 | $0.004569 | $0.004611 | $0.004509 | $0.004551 | $34.96321 |
2026-05-04 | $0.004558 | $0.004745 | $0.004483 | $0.004569 | $163.6096 |
2026-05-03 | $0.004518 | $0.004616 | $0.004488 | $0.004558 | $18.83819 |
2026-05-02 | $0.004588 | $0.004548 | $0.004428 | $0.004518 | $12.38162 |
2026-05-01 | $0.004517 | $0.004589 | $0.004393 | $0.004568 | $37.22997 |
2026-04-30 | -- | $0.004749 | $0.004604 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IoTex(WIOTX)



