Wrapped IoTex(WIOTX)今天
$0.002996
1年前
$0.023049
2年前
$0.044040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003237 | $0.003247 | $0.002967 | $0.002985 | $97.39684 |
2026-06-17 | $0.003328 | $0.003336 | $0.003186 | $0.003237 | $45.99614 |
2026-06-16 | $0.003497 | $0.003516 | $0.003276 | $0.003323 | $40.95257 |
2026-06-15 | $0.003267 | $0.003525 | $0.002444 | $0.003507 | $1,076.322 |
2026-06-14 | $0.003387 | $0.003389 | $0.003257 | $0.003267 | $914.5471 |
2026-06-13 | $0.003367 | $0.003417 | $0.003258 | $0.003387 | $1.451041 |
2026-06-12 | -- | $0.003594 | $0.003293 | -- | -- |
2026-06-11 | $0.003326 | $0.003485 | $0.003196 | $0.003356 | $643.0796 |
2026-06-10 | $0.003307 | $0.003492 | $0.003207 | $0.003326 | $29.13823 |
2026-06-09 | $0.003478 | $0.003508 | $0.003265 | $0.003285 | $17.03466 |
2026-06-08 | $0.003440 | $0.003507 | $0.003328 | $0.003478 | $16.85308 |
2026-06-07 | $0.003388 | $0.003579 | $0.003314 | $0.003446 | $985.1240 |
2026-06-06 | $0.003522 | $0.003524 | $0.003218 | $0.003388 | $254.1298 |
2026-06-05 | $0.003836 | $0.003835 | $0.003440 | $0.003522 | $515.1279 |
2026-06-04 | $0.004074 | $0.004094 | $0.003666 | $0.003836 | $1,630.758 |
2026-06-03 | $0.003984 | $0.004124 | $0.003904 | $0.004074 | $1,034.413 |
2026-06-02 | $0.004204 | $0.004344 | $0.003975 | $0.003975 | $146.3132 |
2026-06-01 | $0.004383 | $0.004463 | $0.004189 | $0.004204 | $88.85517 |
2026-05-31 | -- | $0.004193 | $0.004063 | -- | -- |
2026-05-30 | -- | $0.004193 | $0.004063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IoTex(WIOTX)



