Wrapped Krown(WKROWN)今天
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000234 | $0.000236 | $0.000232 | $0.000232 | $78,427.45 |
2026-07-13 | $0.000232 | $0.000237 | $0.000232 | $0.000236 | $159.473K |
2026-07-12 | $0.000233 | $0.000234 | $0.000229 | $0.000233 | $165.332K |
2026-07-11 | $0.000233 | $0.000237 | $0.000231 | $0.000231 | $111.868K |
2026-07-10 | $0.000231 | $0.000235 | $0.000231 | $0.000233 | $62,603.56 |
2026-07-09 | $0.000230 | $0.000234 | $0.000230 | $0.000231 | $84,902.29 |
2026-07-08 | $0.000234 | $0.000233 | $0.000230 | $0.000231 | $79,945.84 |
2026-07-07 | $0.000233 | $0.000235 | $0.000232 | $0.000233 | $83,422.88 |
2026-07-06 | $0.000243 | $0.000244 | $0.000229 | $0.000235 | $58,651.37 |
2026-07-05 | $0.000277 | $0.000269 | $0.000242 | $0.000244 | $79,532.03 |
2026-07-04 | $0.000281 | $0.000283 | $0.000267 | $0.000279 | $83,073.29 |
2026-07-03 | $0.000288 | $0.000290 | $0.000280 | $0.000283 | $66,801.41 |
2026-07-02 | $0.000302 | $0.000304 | $0.000286 | $0.000286 | $96,707.20 |
2026-07-01 | $0.000309 | $0.000307 | $0.000302 | $0.000302 | $69,009.16 |
2026-06-30 | -- | $0.000312 | $0.000309 | -- | -- |
2026-06-29 | -- | $0.000312 | $0.000309 | -- | -- |
2026-06-28 | -- | $0.000312 | $0.000309 | -- | -- |
2026-06-27 | $0.000316 | $0.000318 | $0.000309 | $0.000310 | $137.401K |
2026-06-26 | $0.000310 | $0.000320 | $0.000304 | $0.000318 | $239.210K |
2026-06-25 | $0.000326 | $0.000329 | $0.000310 | $0.000313 | $204.041K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Krown(WKROWN)



