Wrapped Krown(WKROWN)今天
$0.000286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000285 | $0.000290 | $0.000285 | $0.000286 | $159.776K |
2026-06-17 | $0.000286 | $0.000292 | $0.000284 | $0.000285 | $90,347.28 |
2026-06-16 | $0.000287 | $0.000290 | $0.000285 | $0.000286 | $96,811.83 |
2026-06-15 | $0.000280 | $0.000288 | $0.000278 | $0.000287 | $150.007K |
2026-06-14 | $0.000284 | $0.000285 | $0.000278 | $0.000280 | $106.202K |
2026-06-13 | $0.000296 | $0.000295 | $0.000283 | $0.000284 | $188.344K |
2026-06-12 | -- | $0.000299 | $0.000294 | -- | -- |
2026-06-11 | $0.000306 | $0.000308 | $0.000295 | $0.000295 | $160.801K |
2026-06-10 | $0.000319 | $0.000318 | $0.000306 | $0.000306 | $174.611K |
2026-06-09 | $0.000324 | $0.000324 | $0.000316 | $0.000317 | $124.271K |
2026-06-08 | $0.000325 | $0.000332 | $0.000321 | $0.000324 | $169.191K |
2026-06-07 | $0.000329 | $0.000331 | $0.000325 | $0.000327 | $116.508K |
2026-06-06 | $0.000352 | $0.000354 | $0.000327 | $0.000327 | $133.514K |
2026-06-05 | $0.000380 | $0.000380 | $0.000352 | $0.000354 | $201.195K |
2026-06-04 | $0.000394 | $0.000394 | $0.000375 | $0.000380 | $198.956K |
2026-06-03 | $0.000431 | $0.000432 | $0.000393 | $0.000396 | $193.820K |
2026-06-02 | $0.000437 | $0.000440 | $0.000429 | $0.000429 | $187.083K |
2026-06-01 | $0.000484 | $0.000483 | $0.000436 | $0.000439 | $252.668K |
2026-05-31 | -- | $0.000539 | $0.000525 | -- | -- |
2026-05-30 | -- | $0.000539 | $0.000525 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Krown(WKROWN)



