Wrapped MinoTari(WXTM)今天
$0.000831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000888 | $0.000888 | $0.000823 | $0.000857 | $54,063.98 |
2026-05-19 | $0.000852 | $0.000895 | $0.000818 | $0.000888 | $15,010.77 |
2026-05-18 | $0.000849 | $0.000889 | $0.000847 | $0.000852 | $3,005.388 |
2026-05-17 | $0.000943 | $0.000953 | $0.000832 | $0.000849 | $13,704.02 |
2026-05-16 | $0.000850 | $0.000950 | $0.000849 | $0.000943 | $7,839.699 |
2026-05-15 | $0.000818 | $0.000890 | $0.000818 | $0.000850 | $6,057.731 |
2026-05-14 | $0.000795 | $0.000840 | $0.000794 | $0.000818 | $3,300.018 |
2026-05-13 | $0.000823 | $0.000832 | $0.000738 | $0.000795 | $12,634.53 |
2026-05-12 | $0.000737 | $0.000859 | $0.000734 | $0.000823 | $6,559.724 |
2026-05-11 | $0.000951 | $0.000956 | $0.000737 | $0.000737 | $13,170.86 |
2026-05-10 | $0.000833 | $0.000956 | $0.000808 | $0.000951 | $3,123.514 |
2026-05-09 | $0.000848 | $0.000916 | $0.000810 | $0.000833 | $8,035.286 |
2026-05-08 | $0.000814 | $0.000874 | $0.000749 | $0.000848 | $4,480.457 |
2026-05-07 | $0.000849 | $0.000876 | $0.000813 | $0.000814 | $1,413.610 |
2026-05-06 | $0.000858 | $0.000900 | $0.000833 | $0.000849 | $2,197.469 |
2026-05-05 | $0.000829 | $0.000873 | $0.000740 | $0.000858 | $10,081.18 |
2026-05-04 | $0.001009 | $0.001009 | $0.000828 | $0.000829 | $7,737.863 |
2026-05-03 | $0.001025 | $0.001108 | $0.000994 | $0.001009 | $2,802.339 |
2026-05-02 | $0.000912 | $0.001112 | $0.000848 | $0.001025 | $6,643.623 |
2026-05-01 | $0.000777 | $0.000916 | $0.000761 | $0.000912 | $9,250.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MinoTari(WXTM)



