Wrapped MinoTari(WXTM)今天
$0.000319
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000328 | $0.000327 | $0.000316 | $0.000316 | $67,347.82 |
2026-07-13 | $0.000338 | $0.000339 | $0.000328 | $0.000328 | $66,053.07 |
2026-07-12 | $0.000342 | $0.000343 | $0.000332 | $0.000338 | $67,631.29 |
2026-07-11 | $0.000350 | $0.000362 | $0.000341 | $0.000342 | $68,324.49 |
2026-07-10 | $0.000354 | $0.000356 | $0.000349 | $0.000350 | $67,337.94 |
2026-07-09 | $0.000341 | $0.000394 | $0.000340 | $0.000352 | $72,331.17 |
2026-07-08 | $0.000348 | $0.000355 | $0.000341 | $0.000341 | $67,769.13 |
2026-07-07 | $0.000352 | $0.000362 | $0.000335 | $0.000348 | $94,211.32 |
2026-07-06 | $0.000385 | $0.000387 | $0.000350 | $0.000352 | $74,594.11 |
2026-07-05 | $0.000400 | $0.000405 | $0.000385 | $0.000386 | $68,244.75 |
2026-07-04 | $0.000409 | $0.000413 | $0.000399 | $0.000400 | $75,218.68 |
2026-07-03 | $0.000416 | $0.000419 | $0.000408 | $0.000409 | $69,658.82 |
2026-07-02 | $0.000426 | $0.000427 | $0.000411 | $0.000416 | $71,083.17 |
2026-07-01 | $0.000450 | $0.000459 | $0.000426 | $0.000426 | $68,639.14 |
2026-06-30 | -- | $0.000466 | $0.000437 | -- | -- |
2026-06-29 | -- | $0.000466 | $0.000437 | -- | -- |
2026-06-28 | -- | $0.000466 | $0.000437 | -- | -- |
2026-06-27 | $0.000476 | $0.000486 | $0.000460 | $0.000464 | $65,830.48 |
2026-06-26 | $0.000482 | $0.000493 | $0.000474 | $0.000476 | $63,731.76 |
2026-06-25 | $0.000500 | $0.000508 | $0.000479 | $0.000480 | $66,559.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MinoTari(WXTM)



