Wrapped OKB(WOKB)今天
$72.82
1年前
$47.99
2年前
$42.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $75.22258 | $75.55 | $71.2 | $71.29298 | $648.884K |
2026-06-17 | $75.23224 | $77.15 | $74.24 | $75.27402 | $445.191K |
2026-06-16 | $76.76103 | $77.44 | $74.55 | $75.16177 | $427.292K |
2026-06-15 | $73.83554 | $77.47 | $73.49 | $77.06367 | $199.048K |
2026-06-14 | $74.84942 | $75.72 | $73.42 | $74.02874 | $323.876K |
2026-06-13 | $72.74395 | $75.71 | $72.9 | $74.78042 | $452.455K |
2026-06-12 | -- | $73.26 | $70.83 | -- | -- |
2026-06-11 | $71.70208 | $72.21972 | $70.03823 | $71.07532 | $344.597K |
2026-06-10 | $70.87662 | $72.31173 | $70.02092 | $71.94659 | $500.938K |
2026-06-09 | $73.39218 | $74.70722 | $70.55903 | $70.77507 | $453.082K |
2026-06-08 | $71.54708 | $74.22246 | $70.35717 | $73.22385 | $580.601K |
2026-06-07 | $68.87014 | $72.53458 | $68.60829 | $71.62888 | $276.470K |
2026-06-06 | $69.51886 | $71.56879 | $66.43282 | $69.23906 | $189.266K |
2026-06-05 | $75.73300 | $75.94544 | $68.34939 | $69.55347 | $783.109K |
2026-06-04 | $82.19134 | $81.63481 | $73.82851 | $75.73752 | $283.555K |
2026-06-03 | $84.90618 | $86.23185 | $81.64068 | $81.82024 | $418.293K |
2026-06-02 | $87.67929 | $102.6260 | $84.89816 | $85.17300 | $831.388K |
2026-06-01 | $91.82418 | $93.44697 | $87.67929 | $88.17275 | $577.606K |
2026-05-31 | -- | $90.67 | $86.7 | -- | -- |
2026-05-30 | -- | $90.67 | $86.7 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped OKB(WOKB)



