Alita(ALI)今天
$0.002964
1年前
$0.030178
2年前
$0.040047
3年前
$0.047307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002926 | $0.002989 | $0.002902 | $0.002978 | $7.102309 |
2026-07-13 | $0.002958 | $0.002968 | $0.002916 | $0.002926 | $8.167636 |
2026-07-12 | $0.002947 | $0.002979 | $0.002922 | $0.002957 | $10.91279 |
2026-07-11 | -- | $0.002965 | $0.002945 | -- | -- |
2026-07-10 | -- | $0.002950 | $0.002917 | -- | -- |
2026-07-09 | -- | $0.002942 | $0.002889 | -- | -- |
2026-07-08 | $0.002983 | $0.002985 | $0.002889 | $0.002896 | $12.53664 |
2026-07-07 | $0.002972 | $0.002992 | $0.002935 | $0.002980 | $8.686927 |
2026-07-06 | $0.002970 | $0.002988 | $0.002910 | $0.002972 | $17.17687 |
2026-07-05 | $0.002947 | $0.002981 | $0.002919 | $0.002969 | $13.44092 |
2026-07-04 | $0.002909 | $0.002950 | $0.002903 | $0.002947 | $5.965978 |
2026-07-03 | $0.002890 | $0.002921 | $0.002869 | $0.002908 | $4.143176 |
2026-07-02 | $0.002864 | $0.002913 | $0.002826 | $0.002892 | $6.210905 |
2026-07-01 | $0.002826 | $0.002870 | $0.002800 | $0.002863 | $14.58812 |
2026-06-30 | -- | $0.002887 | $0.002840 | -- | -- |
2026-06-29 | -- | $0.002887 | $0.002840 | -- | -- |
2026-06-28 | $0.002880 | $0.002887 | $0.002840 | $0.002847 | $6.357711 |
2026-06-27 | $0.002871 | $0.002890 | $0.002850 | $0.002881 | $4.606755 |
2026-06-26 | $0.002847 | $0.002893 | $0.002808 | $0.002877 | $19.75113 |
2026-06-25 | $0.002860 | $0.002911 | $0.002774 | $0.002847 | $29.36340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alita(ALI)



