Wrapped One(WONE)今天
$0.001184
1年前
$0.011791
2年前
$0.014028
3年前
$0.013348
4年前
$0.021000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001172 | $0.001191 | $0.001128 | $0.001184 | $541.2496 |
2026-07-13 | $0.001247 | $0.001203 | $0.001138 | $0.001172 | $277.6226 |
2026-07-12 | $0.001241 | $0.001286 | $0.001189 | $0.001189 | $5.440146 |
2026-07-11 | -- | $0.001286 | $0.001208 | -- | -- |
2026-07-10 | -- | $0.001244 | $0.001178 | -- | -- |
2026-07-09 | $0.001197 | $0.001246 | $0.001178 | $0.001178 | $33.45355 |
2026-07-08 | $0.001265 | $0.001270 | $0.001168 | $0.001197 | $233.2446 |
2026-07-07 | $0.001268 | $0.001289 | $0.001218 | $0.001265 | $71.92467 |
2026-07-06 | $0.026885 | $0.026979 | $0.001208 | $0.001278 | $7.199314 |
2026-07-05 | $0.001332 | $0.026970 | $0.001258 | $0.026888 | $528.5719 |
2026-07-04 | $0.001278 | $0.001334 | $0.001266 | $0.001332 | $696.4834 |
2026-07-03 | $0.001277 | $0.001327 | $0.001267 | $0.001278 | $1.735319 |
2026-07-02 | $0.001244 | $0.001342 | $0.001227 | $0.001277 | $125.513K |
2026-07-01 | $0.001197 | $0.001244 | $0.001148 | $0.001244 | $750.7674 |
2026-06-30 | -- | $0.001278 | $0.001208 | -- | -- |
2026-06-29 | -- | $0.001278 | $0.001208 | -- | -- |
2026-06-28 | -- | $0.001278 | $0.001208 | -- | -- |
2026-06-27 | $0.001248 | $0.001259 | $0.001235 | -- | -- |
2026-06-26 | $0.001233 | $0.001272 | $0.001208 | $0.001248 | $13,210.09 |
2026-06-25 | $0.001248 | $0.001276 | $0.001197 | $0.001237 | $750.3476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped One(WONE)



