Wrapped Ronin(WRON)今天
$0.083037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.086731 | $0.087138 | $0.081439 | $0.082042 | $325.914K |
2026-04-04 | $0.088004 | $0.087198 | $0.085058 | $0.086777 | $269.113K |
2026-04-03 | $0.083494 | $0.088402 | $0.083022 | $0.087913 | $350.114K |
2026-04-02 | $0.088183 | $0.091265 | $0.082646 | $0.083793 | $379.955K |
2026-04-01 | $0.089082 | $0.090210 | $0.087455 | $0.088563 | $320.676K |
2026-03-31 | -- | $0.090912 | $0.085755 | -- | -- |
2026-03-30 | -- | $0.090912 | $0.085755 | -- | -- |
2026-03-29 | -- | $0.090912 | $0.085755 | -- | -- |
2026-03-28 | $0.086831 | $0.090912 | $0.084636 | $0.090336 | $646.075K |
2026-03-27 | $0.084878 | $0.088554 | $0.083327 | $0.087025 | $870.442K |
2026-03-26 | $0.087928 | $0.089172 | $0.084084 | $0.084665 | $212.211K |
2026-03-25 | $0.088400 | $0.089337 | $0.086854 | $0.088228 | $276.041K |
2026-03-24 | $0.092015 | $0.093009 | $0.087767 | $0.087912 | $231.805K |
2026-03-23 | $0.090042 | $0.093136 | $0.086518 | $0.091684 | $360.202K |
2026-03-22 | $0.094293 | $0.094586 | $0.08891 | $0.090131 | $273.957K |
2026-03-21 | $0.094148 | $0.096166 | $0.092593 | $0.094311 | $352.369K |
2026-03-20 | $0.091977 | $0.094918 | $0.091357 | $0.093958 | $294.760K |
2026-03-19 | $0.094355 | $0.098462 | $0.09111 | $0.091800 | $508.542K |
2026-03-18 | $0.098956 | $0.103009 | $0.094025 | $0.094634 | $643.552K |
2026-03-17 | $0.099532 | $0.102385 | $0.097904 | $0.098859 | $379.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ronin(WRON)



