Wrapped Ronin(WRON)今天
$0.092198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.096128 | $0.097500 | $0.092352 | $0.093578 | $214.650K |
2026-05-15 | $0.105766 | $0.106904 | $0.095368 | $0.096116 | $330.644K |
2026-05-14 | $0.107377 | $0.108629 | $0.103336 | $0.105955 | $86,332.22 |
2026-05-13 | $0.107563 | $0.110167 | $0.107239 | $0.107377 | $3,978.112 |
2026-05-12 | $0.114791 | $0.115965 | $0.107172 | $0.107410 | $318.521K |
2026-05-11 | $0.111913 | $0.119220 | $0.111072 | $0.114975 | $603.320K |
2026-05-10 | $0.108122 | $0.112511 | $0.107737 | $0.111883 | $309.900K |
2026-05-09 | $0.102143 | $0.109594 | $0.101878 | $0.108197 | $497.410K |
2026-05-08 | $0.097435 | $0.103013 | $0.096390 | $0.102206 | $454.521K |
2026-05-07 | $0.100178 | $0.101181 | $0.097115 | $0.097114 | $251.622K |
2026-05-06 | $0.098615 | $0.103226 | $0.098071 | $0.100106 | $265.792K |
2026-05-05 | $0.095284 | $0.098777 | $0.095172 | $0.098487 | $308.773K |
2026-05-04 | $0.094220 | $0.096551 | $0.09314 | $0.095697 | $258.034K |
2026-05-03 | $0.096283 | $0.097625 | $0.093972 | $0.094260 | $194.072K |
2026-05-02 | $0.095492 | $0.096892 | $0.094659 | $0.096092 | $280.377K |
2026-05-01 | $0.094981 | $0.097190 | $0.094004 | $0.095383 | $262.778K |
2026-04-30 | -- | $0.101648 | $0.098278 | -- | -- |
2026-04-29 | -- | $0.101648 | $0.098278 | -- | -- |
2026-04-28 | $0.097350 | $0.101033 | $0.096782 | $0.098973 | $934.188K |
2026-04-27 | $0.101128 | $0.103022 | $0.096885 | $0.097070 | $526.750K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ronin(WRON)



