Wrapped Ronin(WRON)今天
$0.055324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.053229 | $0.055301 | $0.051627 | $0.054795 | $173.855K |
2026-07-13 | $0.055277 | $0.055292 | $0.052886 | $0.053246 | $101.565K |
2026-07-12 | $0.056926 | $0.057204 | $0.054845 | $0.055322 | $144.077K |
2026-07-11 | $0.056957 | $0.057808 | $0.056816 | $0.057139 | $131.678K |
2026-07-10 | $0.056695 | $0.05738 | $0.054788 | $0.056928 | $148.561K |
2026-07-09 | $0.054876 | $0.057527 | $0.054848 | $0.056695 | $244.057K |
2026-07-08 | $0.057512 | $0.057871 | $0.054744 | $0.054832 | $178.592K |
2026-07-07 | $0.060830 | $0.061743 | $0.05719 | $0.057393 | $178.342K |
2026-07-06 | $0.060796 | $0.06157 | $0.05918 | $0.060907 | $142.534K |
2026-07-05 | $0.062131 | $0.06275 | $0.060052 | $0.060806 | $159.756K |
2026-07-04 | $0.060987 | $0.062349 | $0.06079 | $0.062037 | $217.331K |
2026-07-03 | $0.061138 | $0.061692 | $0.059373 | $0.060880 | $257.288K |
2026-07-02 | $0.058381 | $0.062204 | $0.058365 | $0.061495 | $648.462K |
2026-07-01 | $0.055535 | $0.059406 | $0.053799 | $0.058337 | $323.767K |
2026-06-30 | -- | $0.057569 | $0.055883 | -- | -- |
2026-06-29 | -- | $0.057569 | $0.055883 | -- | -- |
2026-06-28 | -- | $0.057569 | $0.055883 | -- | -- |
2026-06-27 | $0.058049 | $0.059009 | $0.05703 | $0.057438 | $152.427K |
2026-06-26 | $0.057579 | $0.058652 | $0.056193 | $0.057914 | $255.494K |
2026-06-25 | $0.056973 | $0.060565 | $0.054003 | $0.057833 | $399.956K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ronin(WRON)



