Wrapped SEI(WSEI)今天
$0.053725
1年前
$0.179329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.055842 | $0.056488 | $0.052571 | $0.052577 | $4.280M |
2026-06-17 | $0.053444 | $0.056799 | $0.053063 | $0.055969 | $3.496M |
2026-06-16 | $0.055988 | $0.056084 | $0.052368 | $0.053535 | $2.090M |
2026-06-15 | $0.053064 | $0.056152 | $0.052913 | $0.055744 | $2.956M |
2026-06-14 | $0.054646 | $0.054662 | $0.052454 | $0.053064 | $2.317M |
2026-06-13 | $0.051092 | $0.055703 | $0.051020 | $0.054575 | $4.029M |
2026-06-12 | -- | $0.05309 | $0.048047 | -- | -- |
2026-06-11 | $0.047901 | $0.048813 | $0.045611 | $0.048813 | $4.221M |
2026-06-10 | $0.046987 | $0.048609 | $0.046552 | $0.048055 | $2.028M |
2026-06-09 | $0.050043 | $0.050314 | $0.046614 | $0.046767 | $1.636M |
2026-06-08 | $0.049430 | $0.050524 | $0.047691 | $0.049915 | $2.666M |
2026-06-07 | $0.047137 | $0.050550 | $0.046359 | $0.049332 | $1.749M |
2026-06-06 | $0.047078 | $0.048614 | $0.044625 | $0.047285 | $2.505M |
2026-06-05 | $0.053626 | $0.053507 | $0.045968 | $0.047045 | $4.084M |
2026-06-04 | $0.062758 | $0.062486 | $0.052568 | $0.053896 | $6.831M |
2026-06-03 | $0.064848 | $0.066640 | $0.061279 | $0.062712 | $9.355M |
2026-06-02 | $0.067042 | $0.071755 | $0.064848 | $0.065036 | $9.624M |
2026-06-01 | $0.065885 | $0.069039 | $0.065135 | $0.067167 | $6.774M |
2026-05-31 | -- | $0.072793 | $0.066197 | -- | -- |
2026-05-30 | -- | $0.072793 | $0.066197 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SEI(WSEI)



