Wrapped SEI(WSEI)今天
$0.048271
1年前
$0.334343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.048124 | $0.049124 | $0.046874 | $0.048692 | $454.639K |
2026-07-13 | $0.049084 | $0.049356 | $0.047495 | $0.048035 | $1.694M |
2026-07-12 | $0.050285 | $0.050816 | $0.048834 | $0.049023 | $1.607M |
2026-07-11 | $0.049758 | $0.050538 | $0.049558 | $0.050408 | $3.230M |
2026-07-10 | $0.047465 | $0.051246 | $0.047380 | $0.049798 | $2.780M |
2026-07-09 | $0.046332 | $0.048193 | $0.046385 | $0.047405 | $732.156K |
2026-07-08 | $0.049424 | $0.049535 | $0.046058 | $0.046394 | $1.107M |
2026-07-07 | $0.049919 | $0.051463 | $0.048688 | $0.049387 | $5,907.604 |
2026-07-06 | $0.048646 | $0.050357 | $0.047751 | $0.050019 | $886.368K |
2026-07-05 | $0.050074 | $0.050484 | $0.048074 | $0.048524 | $909.838K |
2026-07-04 | $0.049764 | $0.050376 | $0.049022 | $0.050104 | $981.886K |
2026-07-03 | $0.047862 | $0.050380 | $0.047484 | $0.049775 | $753.536K |
2026-07-02 | $0.048095 | $0.049242 | $0.047018 | $0.047751 | $1.364M |
2026-07-01 | $0.047897 | $0.048509 | $0.046473 | $0.048055 | $2.739M |
2026-06-30 | -- | $0.051535 | $0.049595 | -- | -- |
2026-06-29 | -- | $0.051535 | $0.049595 | -- | -- |
2026-06-28 | -- | $0.051535 | $0.049595 | -- | -- |
2026-06-27 | $0.052734 | $0.054143 | $0.051218 | $0.051454 | $2.913M |
2026-06-26 | $0.056863 | $0.057662 | $0.051589 | $0.052773 | $6.067M |
2026-06-25 | $0.052297 | $0.059569 | $0.051114 | $0.057303 | $7.532M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SEI(WSEI)



