Wrapped SEI(WSEI)今天
$0.060057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.062459 | $0.062596 | $0.059474 | $0.059818 | $2.482M |
2026-05-17 | $0.062470 | $0.063561 | $0.061880 | $0.062479 | $1.064M |
2026-05-16 | $0.063321 | $0.064179 | $0.061046 | $0.062509 | $1.546M |
2026-05-15 | $0.067380 | $0.068342 | $0.063135 | $0.063399 | $6.919M |
2026-05-14 | $0.066272 | $0.067596 | $0.065586 | $0.067531 | $4.270M |
2026-05-13 | $0.069632 | $0.070977 | $0.065990 | $0.065990 | $2.808M |
2026-05-12 | $0.074962 | $0.077137 | $0.069248 | $0.069561 | $8.795M |
2026-05-11 | $0.070354 | $0.079361 | $0.071518 | $0.074985 | $14.231M |
2026-05-10 | $0.067924 | $0.071163 | $0.067819 | $0.070374 | $3.424M |
2026-05-09 | $0.062749 | $0.069138 | $0.063676 | $0.067960 | $4.012M |
2026-05-08 | $0.060436 | $0.063582 | $0.060108 | $0.062960 | $4.086M |
2026-05-07 | $0.061330 | $0.062154 | $0.059911 | $0.060413 | $3.508M |
2026-05-06 | $0.059617 | $0.062148 | $0.059002 | $0.061320 | $8.982M |
2026-05-05 | $0.058847 | $0.060104 | $0.058418 | $0.059665 | $1.718M |
2026-05-04 | $0.058295 | $0.060334 | $0.058145 | $0.059087 | $3.049M |
2026-05-03 | $0.058637 | $0.059589 | $0.057729 | $0.058265 | $1.875M |
2026-05-02 | $0.057758 | $0.058727 | $0.057421 | $0.058686 | $1.845M |
2026-05-01 | $0.057168 | $0.058263 | $0.056869 | $0.057838 | $2.142M |
2026-04-30 | -- | $0.060039 | $0.058841 | -- | -- |
2026-04-29 | -- | $0.060039 | $0.058841 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SEI(WSEI)



