Wrapped Shido(WSHIDO)今天
$0.000127
1年前
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000134 | $0.000136 | $0.000133 | $0.000133 | $2,178.392 |
2026-06-17 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $3,364.330 |
2026-06-16 | $0.000136 | $0.000137 | $0.000134 | $0.000134 | $9,315.751 |
2026-06-15 | $0.000136 | $0.000136 | $0.000134 | $0.000136 | $2,311.331 |
2026-06-14 | $0.000138 | $0.000137 | $0.000134 | $0.000136 | $3,302.370 |
2026-06-13 | $0.000134 | $0.000138 | $0.000132 | $0.000138 | $2,717.537 |
2026-06-12 | -- | $0.000134 | $0.000133 | -- | -- |
2026-06-11 | $0.000132 | $0.000136 | $0.000132 | $0.000134 | $8,057.905 |
2026-06-10 | $0.000129 | $0.000136 | $0.000128 | $0.000132 | $14,135.50 |
2026-06-09 | $0.000128 | $0.000132 | $0.000128 | $0.000129 | $3,976.528 |
2026-06-08 | $0.000130 | $0.000131 | $0.000128 | $0.000128 | $2,545.149 |
2026-06-07 | $0.000129 | $0.000132 | $0.000127 | $0.000130 | $5,874.811 |
2026-06-06 | $0.000132 | $0.000132 | $0.000128 | $0.000129 | $4,676.647 |
2026-06-05 | $0.000134 | $0.000134 | $0.000131 | $0.000132 | $2,854.187 |
2026-06-04 | $0.000129 | $0.000135 | $0.000130 | $0.000134 | $9,384.385 |
2026-06-03 | $0.000144 | $0.000144 | $0.000128 | $0.000129 | $20,535.06 |
2026-06-02 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | $1,435.554 |
2026-06-01 | $0.000147 | $0.000147 | $0.000143 | $0.000144 | $6,368.971 |
2026-05-31 | -- | $0.000148 | $0.000144 | -- | -- |
2026-05-30 | -- | $0.000148 | $0.000144 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Shido(WSHIDO)



