Wrapped SOL(SOL)今天
$85.46
1年前
$172.65
2年前
$172.07
3年前
$20.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $86.34842 | $86.85723 | $83.67978 | $84.20500 | $450.820M |
2026-05-17 | $86.64820 | $87.13059 | $85.65135 | $86.41788 | $188.198M |
2026-05-16 | $88.90066 | $89.97812 | $85.66603 | $86.48296 | $358.183M |
2026-05-15 | $92.97057 | $93.58441 | $88.78034 | $88.97976 | $517.450M |
2026-05-14 | $90.66869 | $93.49361 | $89.91236 | $93.09259 | $430.199M |
2026-05-13 | $93.99351 | $95.88625 | $90.39806 | $90.39806 | $496.831M |
2026-05-12 | $96.38727 | $98.30637 | $93.77112 | $93.88217 | $608.969M |
2026-05-11 | $94.38247 | $97.68447 | $94.36521 | $96.61224 | $740.134M |
2026-05-10 | $92.85955 | $94.61586 | $92.64476 | $94.51518 | $395.699M |
2026-05-09 | $89.30525 | $94.03792 | $89.50607 | $92.94976 | $528.177M |
2026-05-08 | $88.43947 | $89.54398 | $87.70914 | $89.54398 | $566.228M |
2026-05-07 | $88.94809 | $90.28 | $87.72 | $88.33970 | $580.114M |
2026-05-06 | $85.51292 | $89.87 | $85.09 | $89.03829 | $119.924M |
2026-05-05 | $84.36118 | $85.96 | $84.04 | $85.55653 | $416.600M |
2026-05-04 | $84.50450 | $85.8 | $83.37 | $84.48639 | $551.557M |
2026-05-03 | $83.91237 | $84.76 | $83.6 | $84.11550 | $224.251M |
2026-05-02 | $84.21264 | $84.32 | $83.43 | $84.01316 | $234.714M |
2026-05-01 | $83.36373 | $84.66843 | $82.80752 | $84.45495 | $350.381M |
2026-04-30 | -- | $84.98 | $83.09 | -- | -- |
2026-04-29 | -- | $84.98 | $83.09 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOL(SOL)



