Orbler(ORBR)今天
$0.019996
1年前
$0.099843
2年前
$0.202696
3年前
$0.688515
4年前
$31.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019901 | $0.020266 | $0.019876 | $0.019982 | $15,691.41 |
2026-07-13 | $0.022083 | $0.022324 | $0.019890 | $0.019901 | $14,941.88 |
2026-07-12 | $0.022340 | $0.022371 | $0.021954 | $0.022084 | $22,813.45 |
2026-07-11 | $0.021422 | $0.022411 | $0.020961 | $0.022340 | $14,430.88 |
2026-07-10 | $0.021430 | $0.022293 | $0.021422 | $0.021422 | $317.4959 |
2026-07-09 | $0.021468 | $0.021472 | $0.021425 | $0.021430 | $1.113726 |
2026-07-08 | $0.021600 | $0.021664 | $0.021438 | $0.021468 | $578.6973 |
2026-07-07 | $0.022251 | $0.022255 | $0.021596 | $0.021600 | $160.8058 |
2026-07-06 | $0.022369 | $0.022378 | $0.022236 | $0.022251 | $22,771.39 |
2026-07-05 | $0.022369 | $0.022469 | $0.022270 | $0.022370 | $32,731.13 |
2026-07-04 | $0.022315 | $0.022906 | $0.021688 | $0.022369 | $30,251.80 |
2026-07-03 | $0.019690 | $0.022653 | $0.018377 | $0.022315 | $22,541.79 |
2026-07-02 | $0.019182 | $0.021744 | $0.017788 | $0.019690 | $26,861.52 |
2026-07-01 | $0.020025 | $0.019225 | $0.018639 | $0.019182 | $41,379.46 |
2026-06-30 | -- | $0.019200 | $0.019167 | -- | -- |
2026-06-29 | -- | $0.019200 | $0.019167 | -- | -- |
2026-06-28 | $0.019177 | $0.019200 | $0.019167 | $0.019181 | $22,070.30 |
2026-06-27 | $0.019212 | $0.019211 | $0.019170 | $0.019178 | $16,793.68 |
2026-06-26 | $0.019181 | $0.019212 | $0.019169 | $0.019212 | $16,583.27 |
2026-06-25 | $0.019270 | $0.019389 | $0.019110 | $0.019181 | $10,616.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbler(ORBR)



