Orbler(ORBR)今天
$0.020510
1年前
$0.095751
2年前
$0.424229
3年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.020559 | $0.020598 | $0.020476 | $0.020590 | $15,405.02 |
2026-05-15 | $0.020493 | $0.020684 | $0.020478 | $0.020559 | $15,467.57 |
2026-05-14 | $0.018282 | $0.029935 | $0.018040 | $0.020494 | $22,983.90 |
2026-05-13 | $0.018132 | $0.018903 | $0.017892 | $0.018291 | $2,302.210 |
2026-05-12 | $0.024719 | $0.025100 | $0.017971 | $0.018132 | $2,619.133 |
2026-05-11 | $0.028263 | $0.031164 | $0.020686 | $0.024719 | $13,131.05 |
2026-05-10 | $0.047643 | $0.047654 | $0.021115 | $0.028223 | $7,893.933 |
2026-05-09 | $0.050915 | $0.051782 | $0.047642 | $0.047643 | $541.4812 |
2026-05-08 | $0.063482 | $0.063928 | $0.050912 | $0.050915 | $20,866.12 |
2026-05-07 | $0.064559 | $0.065318 | $0.063009 | $0.063462 | $41,381.38 |
2026-05-06 | $0.073823 | $0.077052 | $0.06443 | $0.065399 | $46,595.69 |
2026-05-05 | $0.061577 | $0.085267 | $0.061575 | $0.072485 | $18,414.10 |
2026-05-04 | $0.110982 | $0.112178 | $0.040831 | $0.061577 | $55,903.63 |
2026-05-03 | $0.084912 | $0.112173 | $0.084353 | $0.110982 | $61,052.56 |
2026-05-02 | $0.084652 | $0.085583 | $0.083643 | $0.084912 | $46,993.21 |
2026-05-01 | $0.084826 | $0.084955 | $0.084366 | $0.084562 | $55,267.03 |
2026-04-30 | -- | $0.086034 | $0.084599 | -- | -- |
2026-04-29 | -- | $0.086034 | $0.084599 | -- | -- |
2026-04-28 | $0.084766 | $0.085116 | $0.084607 | $0.084692 | $54,483.75 |
2026-04-27 | $0.085713 | $0.085904 | $0.082322 | $0.084766 | $38,645.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbler(ORBR)



