Orbler(ORBR)今天
$0.023415
1年前
$0.12054
2年前
$0.362518
3年前
$0.832511
4年前
$26.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024747 | $0.024787 | $0.024740 | $0.024767 | $3,400.665 |
2026-06-17 | $0.024650 | $0.024790 | $0.022931 | $0.024747 | $24,589.44 |
2026-06-16 | $0.024450 | $0.024819 | $0.023907 | $0.024650 | $26,704.88 |
2026-06-15 | $0.037167 | $0.037181 | $0.024190 | $0.024450 | $19,302.02 |
2026-06-14 | $0.037517 | $0.037637 | $0.037104 | $0.037171 | $38,307.76 |
2026-06-13 | $0.037305 | $0.037687 | $0.037157 | $0.037517 | $44,938.01 |
2026-06-12 | -- | $0.038002 | $0.035747 | -- | -- |
2026-06-11 | $0.036197 | $0.037152 | $0.032204 | $0.035910 | $34,654.11 |
2026-06-10 | $0.033186 | $0.037164 | $0.033073 | $0.036204 | $39,213.03 |
2026-06-09 | $0.037557 | $0.037967 | $0.029955 | $0.033779 | $8,138.725 |
2026-06-08 | $0.031107 | $0.039941 | $0.028363 | $0.037561 | $822.5467 |
2026-06-07 | $0.041129 | $0.042473 | $0.025529 | $0.031104 | $10,822.86 |
2026-06-06 | $0.020557 | $0.072378 | $0.020553 | $0.041129 | $67,254.39 |
2026-06-05 | $0.020549 | $0.021820 | $0.020541 | $0.020557 | $26,769.34 |
2026-06-04 | $0.020541 | $0.020561 | $0.020535 | $0.020549 | $22,774.43 |
2026-06-03 | $0.020535 | $0.020557 | $0.020537 | $0.020541 | $20,949.85 |
2026-06-02 | $0.020547 | $0.020567 | $0.020527 | $0.020539 | $22,626.24 |
2026-06-01 | $0.020549 | $0.020639 | $0.020535 | $0.020551 | $22,896.85 |
2026-05-31 | -- | $0.020649 | $0.020481 | -- | -- |
2026-05-30 | -- | $0.020649 | $0.020481 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbler(ORBR)



